SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:58 | - | 11,238 |
23.09.24 15:08:40 | - | 11,242 |
23.09.24 15:08:01 | - | 11,242 |
23.09.24 15:00:29 | - | 11,246 |
23.09.24 14:59:03 | - | 11,242 |
23.09.24 14:58:36 | - | 11,242 |
23.09.24 14:57:54 | - | 11,242 |
23.09.24 14:54:33 | - | 11,238 |
23.09.24 14:54:08 | - | 11,238 |
23.09.24 14:52:00 | - | 11,238 |
23.09.24 14:51:30 | - | 11,238 |
23.09.24 14:50:25 | - | 11,238 |
23.09.24 14:48:57 | - | 11,242 |
23.09.24 14:48:49 | - | 11,238 |
23.09.24 14:45:54 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:34 | - | 11,242 |
23.09.24 14:42:55 | - | 11,246 |
23.09.24 14:42:36 | - | 11,242 |
23.09.24 14:42:15 | - | 11,242 |
23.09.24 14:40:56 | - | 11,242 |
23.09.24 14:40:31 | - | 11,242 |
23.09.24 14:26:17 | - | 11,246 |
23.09.24 14:24:44 | - | 11,246 |
23.09.24 14:22:39 | - | 11,246 |
23.09.24 14:22:20 | - | 11,242 |
23.09.24 14:14:49 | - | 11,242 |
23.09.24 14:12:02 | - | 11,238 |
23.09.24 14:11:46 | - | 11,238 |
23.09.24 14:10:12 | - | 11,242 |
23.09.24 14:08:42 | - | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:41 | - | 11,238 |
23.09.24 14:01:27 | - | 11,238 |
23.09.24 13:59:18 | - | 11,210 |
23.09.24 13:59:11 | - | 11,228 |
23.09.24 13:57:44 | - | 11,240 |
23.09.24 13:55:16 | - | 11,240 |
23.09.24 13:45:04 | - | 11,236 |
23.09.24 13:44:53 | - | 11,232 |
23.09.24 13:44:43 | - | 11,232 |
23.09.24 13:38:43 | - | 11,232 |
23.09.24 13:38:27 | - | 11,228 |
23.09.24 13:36:37 | - | 11,228 |
23.09.24 13:36:24 | - | 11,228 |
23.09.24 13:31:06 | - | 11,232 |
23.09.24 13:30:36 | - | 11,232 |