SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:01 | - | 11,232 |
23.09.24 13:29:49 | - | 11,232 |
23.09.24 13:28:20 | - | 11,232 |
23.09.24 13:27:45 | - | 11,232 |
23.09.24 13:25:58 | - | 11,236 |
23.09.24 13:22:11 | - | 11,240 |
23.09.24 13:20:25 | - | 11,236 |
23.09.24 13:19:59 | - | 11,232 |
23.09.24 13:19:46 | - | 11,232 |
23.09.24 13:17:14 | - | 11,236 |
23.09.24 13:16:40 | - | 11,232 |
23.09.24 13:16:10 | - | 11,232 |
23.09.24 13:07:05 | - | 11,236 |
23.09.24 13:05:53 | - | 11,232 |
23.09.24 13:04:25 | - | 11,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:02 | - | 11,240 |
23.09.24 13:02:38 | - | 11,240 |
23.09.24 13:02:27 | - | 11,240 |
23.09.24 12:53:59 | - | 11,244 |
23.09.24 12:53:37 | - | 11,244 |
23.09.24 12:50:22 | - | 11,248 |
23.09.24 12:50:04 | - | 11,244 |
23.09.24 12:47:26 | - | 11,244 |
23.09.24 12:46:06 | - | 11,244 |
23.09.24 12:45:01 | - | 11,244 |
23.09.24 12:43:27 | - | 11,244 |
23.09.24 12:31:29 | - | 11,248 |
23.09.24 12:27:18 | - | 11,252 |
23.09.24 12:26:46 | - | 11,248 |
23.09.24 12:12:11 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:12 | - | 11,248 |
23.09.24 12:08:16 | - | 11,252 |
23.09.24 12:06:45 | - | 11,248 |
23.09.24 12:06:33 | - | 11,248 |
23.09.24 12:00:18 | - | 11,252 |
23.09.24 12:00:05 | - | 11,248 |
23.09.24 11:51:41 | - | 11,248 |
23.09.24 11:51:35 | - | 11,244 |
23.09.24 11:51:30 | - | 11,244 |
23.09.24 11:51:00 | - | 11,244 |
23.09.24 11:49:33 | - | 11,244 |
23.09.24 11:49:13 | - | 11,244 |
23.09.24 11:47:42 | - | 11,248 |
23.09.24 11:46:35 | - | 11,244 |
23.09.24 11:38:51 | - | 11,244 |