SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | - | 11,031 |
20.09.24 20:34:00 | - | 11,034 |
20.09.24 20:30:45 | - | 11,031 |
20.09.24 20:29:49 | - | 11,035 |
20.09.24 20:27:37 | - | 11,035 |
20.09.24 20:25:15 | - | 11,035 |
20.09.24 20:22:45 | - | 11,038 |
20.09.24 20:21:43 | - | 11,041 |
20.09.24 20:20:44 | - | 11,041 |
20.09.24 20:16:30 | - | 11,041 |
20.09.24 20:13:32 | - | 11,041 |
20.09.24 20:13:32 | - | 11,041 |
20.09.24 20:13:00 | - | 11,041 |
20.09.24 20:12:15 | - | 11,038 |
20.09.24 20:11:15 | - | 11,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:00 | - | 11,037 |
20.09.24 20:10:22 | - | 11,037 |
20.09.24 20:09:30 | - | 11,038 |
20.09.24 20:09:00 | - | 11,041 |
20.09.24 20:04:00 | - | 11,043 |
20.09.24 20:02:15 | - | 11,052 |
20.09.24 20:01:30 | - | 11,055 |
20.09.24 19:57:43 | - | 11,057 |
20.09.24 19:51:30 | - | 11,058 |
20.09.24 19:50:12 | - | 11,061 |
20.09.24 19:48:30 | - | 11,062 |
20.09.24 19:41:46 | - | 11,064 |
20.09.24 19:39:15 | - | 11,061 |
20.09.24 19:38:36 | - | 11,064 |
20.09.24 19:36:15 | - | 11,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:46 | - | 11,059 |
20.09.24 19:35:02 | - | 11,058 |
20.09.24 19:32:30 | - | 11,059 |
20.09.24 19:31:01 | - | 11,055 |
20.09.24 19:30:30 | - | 11,055 |
20.09.24 19:28:45 | - | 11,051 |
20.09.24 19:28:40 | - | 11,050 |
20.09.24 19:27:45 | - | 11,047 |
20.09.24 19:27:15 | - | 11,049 |
20.09.24 19:26:00 | - | 11,053 |
20.09.24 19:24:15 | - | 11,049 |
20.09.24 19:22:15 | - | 11,053 |
20.09.24 19:22:01 | - | 11,055 |
20.09.24 19:20:15 | - | 11,058 |
20.09.24 19:18:41 | - | 11,055 |