SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:04 | - | 11,184 |
20.09.24 16:27:35 | - | 11,188 |
20.09.24 16:25:49 | - | 11,192 |
20.09.24 16:25:11 | - | 11,196 |
20.09.24 16:23:29 | - | 11,192 |
20.09.24 16:20:40 | - | 11,188 |
20.09.24 16:18:31 | - | 11,184 |
20.09.24 16:17:03 | - | 11,176 |
20.09.24 16:14:29 | - | 11,172 |
20.09.24 16:13:26 | - | 11,168 |
20.09.24 16:13:03 | - | 11,164 |
20.09.24 16:13:03 | - | 11,164 |
20.09.24 16:13:03 | - | 11,164 |
20.09.24 16:13:03 | - | 11,164 |
20.09.24 16:10:55 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:40 | - | 11,180 |
20.09.24 16:06:55 | - | 11,180 |
20.09.24 16:06:38 | - | 11,176 |
20.09.24 16:06:06 | - | 11,176 |
20.09.24 16:01:39 | - | 11,180 |
20.09.24 16:00:32 | - | 11,176 |
20.09.24 16:00:02 | - | 11,176 |
20.09.24 15:59:21 | - | 11,176 |
20.09.24 15:58:44 | - | 11,176 |
20.09.24 15:55:13 | - | 11,180 |
20.09.24 15:54:31 | - | 11,180 |
20.09.24 15:53:01 | - | 11,184 |
20.09.24 15:52:34 | - | 11,188 |
20.09.24 15:51:22 | - | 11,188 |
20.09.24 15:50:04 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:50 | - | 11,180 |
20.09.24 15:48:16 | - | 11,184 |
20.09.24 15:47:05 | - | 11,180 |
20.09.24 15:46:37 | - | 11,180 |
20.09.24 15:45:00 | - | 11,184 |
20.09.24 15:44:12 | - | 11,188 |
20.09.24 15:41:03 | - | 11,188 |
20.09.24 15:40:10 | - | 11,192 |
20.09.24 15:39:09 | - | 11,196 |
20.09.24 15:37:48 | - | 11,196 |
20.09.24 15:36:50 | - | 11,198 |
20.09.24 15:34:24 | - | 11,196 |
20.09.24 15:32:30 | - | 11,162 |
20.09.24 15:28:30 | - | 11,162 |
20.09.24 15:27:22 | - | 11,162 |