SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:42 | - | 11,204 |
20.09.24 14:05:11 | - | 11,200 |
20.09.24 14:04:55 | - | 11,196 |
20.09.24 14:01:26 | - | 11,196 |
20.09.24 14:00:00 | - | 11,166 |
20.09.24 13:59:26 | - | 11,166 |
20.09.24 13:51:55 | - | 11,196 |
20.09.24 13:50:19 | - | 11,196 |
20.09.24 13:47:28 | - | 11,200 |
20.09.24 13:46:56 | - | 11,196 |
20.09.24 13:45:50 | - | 11,196 |
20.09.24 13:45:21 | - | 11,196 |
20.09.24 13:43:20 | - | 11,200 |
20.09.24 13:43:04 | - | 11,196 |
20.09.24 13:42:44 | - | 11,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:26 | - | 11,196 |
20.09.24 13:41:14 | - | 11,196 |
20.09.24 13:40:38 | - | 11,196 |
20.09.24 13:28:21 | - | 11,196 |
20.09.24 13:26:58 | - | 11,196 |
20.09.24 13:26:43 | - | 11,196 |
20.09.24 13:25:18 | - | 11,196 |
20.09.24 13:24:40 | - | 11,196 |
20.09.24 13:24:03 | - | 11,196 |
20.09.24 13:21:50 | - | 11,196 |
20.09.24 13:21:11 | - | 11,196 |
20.09.24 13:21:01 | - | 11,196 |
20.09.24 13:20:52 | - | 11,196 |
20.09.24 13:18:11 | - | 11,200 |
20.09.24 13:17:35 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:26 | - | 11,205 |
20.09.24 13:15:19 | - | 11,201 |
20.09.24 13:14:32 | - | 11,201 |
20.09.24 13:09:03 | - | 11,201 |
20.09.24 13:07:39 | - | 11,201 |
20.09.24 13:07:08 | - | 11,201 |
20.09.24 13:05:55 | - | 11,200 |
20.09.24 13:02:37 | - | 11,200 |
20.09.24 13:01:05 | - | 11,200 |
20.09.24 13:00:49 | - | 11,204 |
20.09.24 13:00:08 | - | 11,204 |
20.09.24 12:58:25 | - | 11,200 |
20.09.24 12:57:33 | - | 11,196 |
20.09.24 12:55:49 | - | 11,196 |
20.09.24 12:54:23 | - | 11,196 |