SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:15 | - | 11,180 |
20.09.24 15:26:52 | - | 11,180 |
20.09.24 15:25:05 | - | 11,180 |
20.09.24 15:22:31 | - | 11,192 |
20.09.24 15:18:59 | - | 11,192 |
20.09.24 15:17:19 | - | 11,188 |
20.09.24 15:16:29 | - | 11,188 |
20.09.24 15:14:47 | - | 11,188 |
20.09.24 15:14:04 | - | 11,188 |
20.09.24 15:13:25 | - | 11,188 |
20.09.24 15:10:35 | - | 11,184 |
20.09.24 15:09:05 | - | 11,184 |
20.09.24 15:08:16 | - | 11,184 |
20.09.24 15:07:18 | - | 11,184 |
20.09.24 15:05:03 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:06 | - | 11,188 |
20.09.24 15:02:17 | - | 11,192 |
20.09.24 15:01:51 | - | 11,196 |
20.09.24 15:01:15 | - | 11,196 |
20.09.24 14:59:37 | - | 11,200 |
20.09.24 14:58:23 | - | 11,196 |
20.09.24 14:57:08 | - | 11,200 |
20.09.24 14:56:24 | - | 11,200 |
20.09.24 14:55:05 | - | 11,200 |
20.09.24 14:54:32 | - | 11,200 |
20.09.24 14:52:47 | - | 11,204 |
20.09.24 14:51:01 | - | 11,200 |
20.09.24 14:49:40 | - | 11,204 |
20.09.24 14:49:39 | - | 11,204 |
20.09.24 14:45:14 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:02 | - | 11,208 |
20.09.24 14:43:11 | - | 11,212 |
20.09.24 14:40:52 | - | 11,212 |
20.09.24 14:39:34 | - | 11,212 |
20.09.24 14:38:59 | - | 11,212 |
20.09.24 14:38:19 | - | 11,212 |
20.09.24 14:36:05 | - | 11,208 |
20.09.24 14:35:07 | - | 11,212 |
20.09.24 14:33:34 | - | 11,212 |
20.09.24 14:32:29 | - | 11,208 |
20.09.24 14:32:01 | - | 11,204 |
20.09.24 14:23:19 | - | 11,204 |
20.09.24 14:21:30 | - | 11,200 |
20.09.24 14:18:56 | - | 11,200 |
20.09.24 14:15:48 | - | 11,204 |