SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:18 | - | 11,206 |
20.09.24 10:10:48 | - | 11,206 |
20.09.24 10:09:26 | - | 11,206 |
20.09.24 10:09:07 | - | 11,210 |
20.09.24 10:06:36 | - | 11,206 |
20.09.24 10:05:58 | - | 11,202 |
20.09.24 10:05:10 | - | 11,202 |
20.09.24 10:04:23 | - | 11,202 |
20.09.24 10:03:01 | - | 11,206 |
20.09.24 10:01:00 | - | 11,206 |
20.09.24 10:00:06 | - | 11,206 |
20.09.24 09:59:22 | - | 11,212 |
20.09.24 09:58:55 | - | 11,214 |
20.09.24 09:57:40 | - | 11,216 |
20.09.24 09:54:59 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:34 | - | 11,216 |
20.09.24 09:54:19 | - | 11,216 |
20.09.24 09:53:50 | - | 11,216 |
20.09.24 09:53:24 | - | 11,214 |
20.09.24 09:52:27 | - | 11,216 |
20.09.24 09:51:37 | - | 11,216 |
20.09.24 09:50:32 | - | 11,212 |
20.09.24 09:49:26 | - | 11,212 |
20.09.24 09:48:22 | - | 11,208 |
20.09.24 09:47:57 | - | 11,208 |
20.09.24 09:47:52 | - | 11,206 |
20.09.24 09:47:39 | - | 11,208 |
20.09.24 09:47:26 | - | 11,206 |
20.09.24 09:47:12 | - | 11,208 |
20.09.24 09:46:34 | - | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:57 | - | 11,204 |
20.09.24 09:43:43 | - | 11,206 |
20.09.24 09:43:29 | - | 11,204 |
20.09.24 09:42:08 | - | 11,204 |
20.09.24 09:40:47 | - | 11,200 |
20.09.24 09:40:27 | - | 11,200 |
20.09.24 09:40:04 | - | 11,200 |
20.09.24 09:39:28 | - | 11,198 |
20.09.24 09:38:14 | - | 11,200 |
20.09.24 09:38:08 | - | 11,200 |
20.09.24 09:37:43 | - | 11,200 |
20.09.24 09:37:00 | - | 11,198 |
20.09.24 09:36:33 | - | 11,200 |
20.09.24 09:36:08 | - | 11,198 |
20.09.24 09:35:41 | - | 11,198 |