SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:54 | - | 11,059 |
20.09.24 08:55:22 | - | 11,057 |
20.09.24 08:54:52 | - | 11,056 |
20.09.24 08:54:07 | - | 11,060 |
20.09.24 08:54:05 | - | 11,057 |
20.09.24 08:52:29 | - | 11,058 |
20.09.24 08:52:18 | - | 11,060 |
20.09.24 08:43:10 | - | 11,058 |
20.09.24 08:43:03 | - | 11,061 |
20.09.24 08:42:14 | - | 11,061 |
20.09.24 08:40:18 | - | 11,061 |
20.09.24 08:39:48 | - | 11,061 |
20.09.24 08:37:08 | - | 11,060 |
20.09.24 08:35:27 | - | 11,060 |
20.09.24 08:34:34 | - | 11,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:03 | - | 11,061 |
20.09.24 08:31:24 | - | 11,060 |
20.09.24 08:30:46 | - | 11,064 |
20.09.24 08:28:25 | - | 11,066 |
20.09.24 08:23:20 | - | 11,063 |
20.09.24 08:19:07 | - | 11,065 |
20.09.24 08:17:56 | - | 11,063 |
20.09.24 08:14:03 | - | 11,061 |
20.09.24 08:13:30 | - | 11,061 |
20.09.24 08:12:28 | - | 11,061 |
20.09.24 08:11:30 | - | 11,065 |
20.09.24 08:10:48 | - | 11,065 |
20.09.24 08:10:11 | - | 11,064 |
20.09.24 08:09:51 | - | 11,067 |
20.09.24 08:09:44 | - | 11,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:53 | - | 11,063 |
20.09.24 08:08:12 | - | 11,063 |
20.09.24 08:07:42 | - | 11,063 |
20.09.24 08:06:57 | - | 11,063 |
20.09.24 08:05:34 | - | 11,066 |
20.09.24 08:05:16 | - | 11,065 |
19.09.24 21:59:31 | - | 11,085 |
19.09.24 21:59:15 | - | 11,083 |
19.09.24 21:59:01 | - | 11,081 |
19.09.24 21:58:47 | - | 11,083 |
19.09.24 21:57:30 | - | 11,085 |
19.09.24 21:56:45 | - | 11,083 |
19.09.24 21:56:00 | - | 11,085 |
19.09.24 21:55:15 | - | 11,083 |
19.09.24 21:54:45 | - | 11,088 |