SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 11,055 |
20.09.24 19:14:00 | - | 11,053 |
20.09.24 19:13:27 | - | 11,051 |
20.09.24 19:12:58 | - | 11,051 |
20.09.24 19:09:15 | - | 11,047 |
20.09.24 19:07:30 | - | 11,050 |
20.09.24 19:02:45 | - | 11,047 |
20.09.24 19:01:31 | - | 11,052 |
20.09.24 19:01:07 | - | 11,049 |
20.09.24 19:00:20 | - | 11,049 |
20.09.24 18:56:30 | - | 11,049 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:38 | - | 11,051 |
20.09.24 18:53:08 | - | 11,051 |
20.09.24 18:51:45 | - | 11,054 |
20.09.24 18:50:00 | - | 11,052 |
20.09.24 18:45:24 | - | 11,049 |
20.09.24 18:43:11 | - | 11,048 |
20.09.24 18:42:34 | - | 11,051 |
20.09.24 18:41:47 | - | 11,051 |
20.09.24 18:41:30 | - | 11,052 |
20.09.24 18:40:22 | - | 11,049 |
20.09.24 18:39:45 | - | 11,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:34 | - | 11,047 |
20.09.24 18:39:04 | - | 11,046 |
20.09.24 18:37:45 | - | 11,049 |
20.09.24 18:30:30 | - | 11,047 |
20.09.24 18:28:00 | - | 11,043 |
20.09.24 18:27:00 | - | 11,046 |
20.09.24 18:24:30 | - | 11,044 |
20.09.24 18:23:01 | - | 11,040 |
20.09.24 18:20:15 | - | 11,036 |
20.09.24 18:19:27 | - | 11,033 |
20.09.24 18:18:55 | - | 11,032 |
20.09.24 18:14:28 | - | 11,036 |
20.09.24 18:11:45 | - | 11,039 |
20.09.24 18:11:06 | - | 11,041 |
20.09.24 18:10:07 | - | 11,040 |