Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:20 | 0 | 42,195 |
23.09.24 09:15:16 | 0 | 42,150 |
23.09.24 08:45:21 | 0 | 42,240 |
23.09.24 08:30:20 | 0 | 42,230 |
23.09.24 08:15:21 | 0 | 42,205 |
23.09.24 08:01:11 | 0 | 42,195 |
20.09.24 21:56:34 | 0 | 41,935 |
20.09.24 21:45:19 | 0 | 42,060 |
20.09.24 21:30:28 | 0 | 42,050 |
20.09.24 21:15:10 | 0 | 41,975 |
20.09.24 21:00:25 | 0 | 41,965 |
20.09.24 20:45:20 | 0 | 41,920 |
20.09.24 20:30:24 | 0 | 41,910 |
20.09.24 20:15:11 | 0 | 41,925 |
20.09.24 20:00:28 | 0 | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:21 | 0 | 41,965 |
20.09.24 19:30:28 | 0 | 41,940 |
20.09.24 19:15:13 | 0 | 41,955 |
20.09.24 19:00:26 | 0 | 41,970 |
20.09.24 18:45:23 | 0 | 42,000 |
20.09.24 18:30:30 | 0 | 41,980 |
20.09.24 18:15:30 | 0 | 41,950 |
20.09.24 18:00:34 | 0 | 41,955 |
20.09.24 17:45:26 | 0 | 41,970 |
20.09.24 17:30:33 | 0 | 41,880 |
20.09.24 17:15:26 | 0 | 41,965 |
20.09.24 17:00:38 | 0 | 41,975 |
20.09.24 16:45:26 | 0 | 42,015 |
20.09.24 16:30:30 | 0 | 41,975 |
20.09.24 16:15:22 | 0 | 41,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:35 | 0 | 41,915 |
20.09.24 15:45:24 | 0 | 42,015 |
20.09.24 15:30:35 | 0 | 42,215 |
20.09.24 15:15:31 | 0 | 42,175 |
20.09.24 15:00:35 | 0 | 42,175 |
20.09.24 14:45:27 | 0 | 42,195 |
20.09.24 14:41:49 | 0 | 42,195 |
20.09.24 14:35:28 | 0 | 42,135 |
20.09.24 14:30:28 | 0 | 42,155 |
20.09.24 14:15:19 | 0 | 42,195 |
20.09.24 14:00:28 | 0 | 42,155 |
20.09.24 13:45:30 | 0 | 42,115 |
20.09.24 13:30:26 | 0 | 42,095 |
20.09.24 13:15:19 | 0 | 42,135 |
20.09.24 13:00:24 | 0 | 42,155 |