Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 47,390 |
30.09.24 22:10:00 | 0 | 47,500 |
27.09.24 22:10:00 | 0 | 47,730 |
26.09.24 22:10:00 | 0 | 47,010 |
25.09.24 22:10:00 | 0 | 47,035 |
24.09.24 22:10:00 | 0 | 47,035 |
23.09.24 22:10:00 | 0 | 46,715 |
20.09.24 22:10:00 | 0 | 46,660 |
19.09.24 22:10:00 | 0 | 45,875 |
18.09.24 22:10:00 | 0 | 46,155 |
17.09.24 22:10:00 | 0 | 46,155 |
16.09.24 22:10:00 | 0 | 46,080 |
13.09.24 22:10:00 | 0 | 45,745 |
12.09.24 22:10:00 | 0 | 45,380 |
11.09.24 22:10:00 | 0 | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 45,585 |
09.09.24 22:10:00 | 0 | 45,130 |
06.09.24 22:10:00 | 0 | 46,475 |
05.09.24 22:10:00 | 0 | 46,475 |
04.09.24 22:10:00 | 0 | 47,130 |
03.09.24 22:10:00 | 0 | 47,130 |
02.09.24 22:10:00 | 0 | 47,130 |
Keine Daten verfügbar