Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 3.539,43 |
30.09.24 22:10:00 | 0 | 3.547,95 |
27.09.24 22:10:00 | 0 | 3.575,76 |
26.09.24 22:10:00 | 0 | 3.508,67 |
25.09.24 22:10:00 | 0 | 3.521,40 |
24.09.24 22:10:00 | 0 | 3.531,99 |
23.09.24 22:10:00 | 0 | 3.504,76 |
20.09.24 22:10:00 | 0 | 3.522,49 |
19.09.24 22:10:00 | 0 | 3.482,56 |
18.09.24 22:10:00 | 0 | 3.493,81 |
17.09.24 22:10:00 | 0 | 3.506,42 |
16.09.24 22:10:00 | 0 | 3.508,95 |
13.09.24 22:10:00 | 0 | 3.504,65 |
12.09.24 22:10:00 | 0 | 3.468,33 |
11.09.24 22:10:00 | 0 | 3.474,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 3.478,39 |
09.09.24 22:10:00 | 0 | 3.422,55 |
06.09.24 22:10:00 | 0 | 3.535,16 |
05.09.24 22:10:00 | 0 | 3.544,73 |
04.09.24 22:10:00 | 0 | 3.593,93 |
03.09.24 22:10:00 | 0 | 3.585,53 |
02.09.24 22:10:00 | 0 | 3.577,33 |
Keine Daten verfügbar