Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:23 | 0 | 41,310 |
17.09.24 18:00:22 | 0 | 41,320 |
17.09.24 17:45:16 | 0 | 41,310 |
17.09.24 17:30:22 | 0 | 41,305 |
17.09.24 17:15:15 | 0 | 41,495 |
17.09.24 17:00:28 | 0 | 41,475 |
17.09.24 16:45:20 | 0 | 41,535 |
17.09.24 16:30:25 | 0 | 41,555 |
17.09.24 16:15:23 | 0 | 41,515 |
17.09.24 16:00:27 | 0 | 41,455 |
17.09.24 15:45:23 | 0 | 41,495 |
17.09.24 15:30:26 | 0 | 41,500 |
17.09.24 15:15:22 | 0 | 41,400 |
17.09.24 15:00:26 | 0 | 41,560 |
17.09.24 14:45:19 | 0 | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:44 | 0 | 41,540 |
17.09.24 14:35:23 | 0 | 41,540 |
17.09.24 14:30:23 | 0 | 41,405 |
17.09.24 14:15:18 | 0 | 41,500 |
17.09.24 14:00:23 | 0 | 41,495 |
17.09.24 13:45:20 | 0 | 41,415 |
17.09.24 13:30:21 | 0 | 41,395 |
17.09.24 13:15:12 | 0 | 41,435 |
17.09.24 13:00:20 | 0 | 41,415 |
17.09.24 12:45:10 | 0 | 41,475 |
17.09.24 12:30:17 | 0 | 41,530 |
17.09.24 12:15:30 | 0 | 41,535 |
17.09.24 11:45:14 | 0 | 41,515 |
17.09.24 11:30:20 | 0 | 41,495 |
17.09.24 11:00:21 | 0 | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:21 | 0 | 41,380 |
17.09.24 09:30:23 | 0 | 41,235 |
17.09.24 09:15:19 | 0 | 41,335 |
17.09.24 08:45:23 | 0 | 41,170 |
17.09.24 08:30:23 | 0 | 41,165 |
17.09.24 08:15:21 | 0 | 41,170 |
17.09.24 08:01:11 | 0 | 41,140 |
16.09.24 21:56:33 | 0 | 41,700 |
16.09.24 21:45:24 | 0 | 41,665 |
16.09.24 21:30:23 | 0 | 41,605 |
16.09.24 21:15:09 | 0 | 41,620 |
16.09.24 21:00:19 | 0 | 41,660 |
16.09.24 20:45:17 | 0 | 41,610 |
16.09.24 20:30:18 | 0 | 41,625 |
16.09.24 20:15:10 | 0 | 41,630 |