Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:11 | 0 | 41,725 |
16.09.24 09:30:12 | 0 | 41,520 |
16.09.24 09:15:17 | 0 | 41,630 |
16.09.24 08:45:10 | 0 | 41,720 |
16.09.24 08:30:09 | 0 | 41,685 |
16.09.24 08:15:10 | 0 | 41,700 |
16.09.24 08:01:09 | 0 | 41,795 |
13.09.24 21:56:54 | 0 | 41,470 |
13.09.24 21:45:05 | 0 | 41,450 |
13.09.24 21:30:07 | 0 | 41,430 |
13.09.24 21:15:05 | 0 | 41,380 |
13.09.24 21:00:07 | 0 | 41,380 |
13.09.24 20:45:08 | 0 | 41,390 |
13.09.24 20:30:07 | 0 | 41,390 |
13.09.24 20:15:04 | 0 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:12 | 0 | 41,490 |
13.09.24 19:45:07 | 0 | 41,485 |
13.09.24 19:30:10 | 0 | 41,480 |
13.09.24 19:15:05 | 0 | 41,480 |
13.09.24 19:00:13 | 0 | 41,475 |
13.09.24 18:45:12 | 0 | 41,460 |
13.09.24 18:30:17 | 0 | 41,465 |
13.09.24 18:15:13 | 0 | 41,530 |
13.09.24 18:00:13 | 0 | 41,565 |
13.09.24 17:45:10 | 0 | 41,580 |
13.09.24 17:30:19 | 0 | 41,570 |
13.09.24 17:15:06 | 0 | 41,660 |
13.09.24 17:00:12 | 0 | 41,700 |
13.09.24 16:45:05 | 0 | 41,740 |
13.09.24 16:30:09 | 0 | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:11 | 0 | 41,680 |
13.09.24 16:00:11 | 0 | 41,505 |
13.09.24 15:45:07 | 0 | 41,630 |
13.09.24 15:30:10 | 0 | 41,510 |
13.09.24 15:15:08 | 0 | 41,490 |
13.09.24 15:00:12 | 0 | 41,510 |
13.09.24 14:45:10 | 0 | 41,510 |
13.09.24 14:41:36 | 0 | 41,510 |
13.09.24 14:35:15 | 0 | 41,530 |
13.09.24 14:30:18 | 0 | 41,455 |
13.09.24 14:15:10 | 0 | 41,575 |
13.09.24 14:00:16 | 0 | 41,575 |
13.09.24 13:45:13 | 0 | 41,555 |
13.09.24 13:30:18 | 0 | 41,575 |
13.09.24 13:15:08 | 0 | 41,570 |