Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:45:12 | 0 | 43,225 |
23.05.25 11:30:16 | 0 | 43,200 |
23.05.25 11:00:19 | 0 | 43,250 |
23.05.25 10:30:21 | 0 | 43,335 |
23.05.25 09:30:18 | 0 | 43,375 |
23.05.25 09:15:12 | 0 | 43,295 |
23.05.25 08:45:24 | 0 | 43,175 |
23.05.25 08:30:19 | 0 | 43,165 |
23.05.25 08:15:26 | 0 | 43,145 |
23.05.25 08:01:17 | 0 | 43,125 |
22.05.25 21:56:44 | 0 | 42,910 |
22.05.25 21:45:23 | 0 | 42,945 |
22.05.25 21:30:28 | 0 | 43,025 |
22.05.25 21:15:17 | 0 | 43,005 |
22.05.25 21:00:27 | 0 | 42,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:28 | 0 | 43,000 |
22.05.25 20:30:30 | 0 | 42,995 |
22.05.25 20:15:18 | 0 | 43,015 |
22.05.25 20:00:31 | 0 | 43,010 |
22.05.25 19:45:31 | 0 | 43,030 |
22.05.25 19:30:36 | 0 | 43,010 |
22.05.25 19:15:14 | 0 | 42,915 |
22.05.25 19:00:28 | 0 | 42,925 |
22.05.25 18:45:28 | 0 | 42,915 |
22.05.25 18:30:28 | 0 | 42,925 |
22.05.25 18:15:20 | 0 | 42,995 |
22.05.25 18:00:29 | 0 | 42,965 |
22.05.25 17:45:21 | 0 | 42,965 |
22.05.25 17:30:21 | 0 | 42,940 |
22.05.25 17:15:15 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:24 | 0 | 42,950 |
22.05.25 16:45:17 | 0 | 42,860 |
22.05.25 16:30:24 | 0 | 42,890 |
22.05.25 16:15:20 | 0 | 42,860 |
22.05.25 16:00:27 | 0 | 42,830 |
22.05.25 15:45:20 | 0 | 42,660 |
22.05.25 15:30:26 | 0 | 42,790 |
22.05.25 15:15:18 | 0 | 42,760 |
22.05.25 15:00:28 | 0 | 42,760 |
22.05.25 14:45:20 | 0 | 42,730 |
22.05.25 14:41:53 | 0 | 42,730 |
22.05.25 14:35:23 | 0 | 42,700 |
22.05.25 14:30:24 | 0 | 42,695 |
22.05.25 14:15:15 | 0 | 42,670 |
22.05.25 14:00:26 | 0 | 42,730 |