Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:11 | 0 | 41,140 |
16.09.24 21:56:33 | 0 | 41,700 |
16.09.24 21:45:24 | 0 | 41,665 |
16.09.24 21:30:23 | 0 | 41,605 |
16.09.24 21:15:09 | 0 | 41,620 |
16.09.24 21:00:19 | 0 | 41,660 |
16.09.24 20:45:17 | 0 | 41,610 |
16.09.24 20:30:18 | 0 | 41,625 |
16.09.24 20:15:10 | 0 | 41,630 |
16.09.24 20:00:21 | 0 | 41,635 |
16.09.24 19:45:17 | 0 | 41,635 |
16.09.24 19:30:23 | 0 | 41,575 |
16.09.24 19:15:10 | 0 | 41,580 |
16.09.24 19:00:18 | 0 | 41,620 |
16.09.24 18:45:15 | 0 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:19 | 0 | 41,570 |
16.09.24 18:15:16 | 0 | 41,580 |
16.09.24 18:00:15 | 0 | 41,615 |
16.09.24 17:45:13 | 0 | 41,545 |
16.09.24 17:30:15 | 0 | 41,525 |
16.09.24 17:15:11 | 0 | 41,670 |
16.09.24 17:00:21 | 0 | 41,605 |
16.09.24 16:45:13 | 0 | 41,650 |
16.09.24 16:30:15 | 0 | 41,630 |
16.09.24 16:15:11 | 0 | 41,715 |
16.09.24 16:00:15 | 0 | 41,680 |
16.09.24 15:45:11 | 0 | 41,580 |
16.09.24 15:30:13 | 0 | 41,620 |
16.09.24 15:15:10 | 0 | 41,615 |
16.09.24 15:00:10 | 0 | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:09 | 0 | 41,615 |
16.09.24 14:41:07 | 0 | 41,640 |
16.09.24 14:35:09 | 0 | 41,610 |
16.09.24 14:30:11 | 0 | 41,525 |
16.09.24 14:15:09 | 0 | 41,670 |
16.09.24 14:00:14 | 0 | 41,695 |
16.09.24 13:45:10 | 0 | 41,670 |
16.09.24 13:30:14 | 0 | 41,670 |
16.09.24 13:15:07 | 0 | 41,695 |
16.09.24 13:00:13 | 0 | 41,695 |
16.09.24 12:45:08 | 0 | 41,695 |
16.09.24 12:30:13 | 0 | 41,650 |
16.09.24 12:15:22 | 0 | 41,670 |
16.09.24 11:45:11 | 0 | 41,720 |
16.09.24 11:30:15 | 0 | 41,800 |