Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:15:11 | 0 | 43,555 |
26.05.25 13:00:19 | 0 | 43,580 |
26.05.25 12:45:11 | 0 | 43,580 |
26.05.25 12:30:20 | 0 | 43,555 |
26.05.25 12:15:29 | 0 | 43,580 |
26.05.25 11:45:15 | 0 | 43,555 |
26.05.25 11:30:21 | 0 | 43,555 |
26.05.25 11:00:23 | 0 | 43,500 |
26.05.25 10:30:25 | 0 | 43,555 |
26.05.25 09:30:23 | 0 | 43,435 |
26.05.25 09:15:22 | 0 | 43,465 |
26.05.25 08:45:22 | 0 | 43,350 |
26.05.25 08:30:17 | 0 | 43,200 |
26.05.25 08:15:20 | 0 | 43,205 |
26.05.25 08:01:09 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:40 | 0 | 42,955 |
23.05.25 21:45:13 | 0 | 43,000 |
23.05.25 21:30:16 | 0 | 42,965 |
23.05.25 21:15:10 | 0 | 43,010 |
23.05.25 21:00:21 | 0 | 42,970 |
23.05.25 20:45:21 | 0 | 42,985 |
23.05.25 20:30:21 | 0 | 42,980 |
23.05.25 20:15:12 | 0 | 43,005 |
23.05.25 20:00:21 | 0 | 43,005 |
23.05.25 19:45:16 | 0 | 42,995 |
23.05.25 19:30:15 | 0 | 43,005 |
23.05.25 19:15:08 | 0 | 42,960 |
23.05.25 19:00:18 | 0 | 42,900 |
23.05.25 18:45:18 | 0 | 42,920 |
23.05.25 18:30:18 | 0 | 42,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:15 | 0 | 42,910 |
23.05.25 18:00:18 | 0 | 42,880 |
23.05.25 17:45:15 | 0 | 42,930 |
23.05.25 17:30:17 | 0 | 42,900 |
23.05.25 17:15:15 | 0 | 42,870 |
23.05.25 17:00:17 | 0 | 42,895 |
23.05.25 16:45:11 | 0 | 42,910 |
23.05.25 16:30:16 | 0 | 42,910 |
23.05.25 16:15:09 | 0 | 42,940 |
23.05.25 16:00:14 | 0 | 42,855 |
23.05.25 15:45:10 | 0 | 42,870 |
23.05.25 15:30:11 | 0 | 42,715 |
23.05.25 15:15:10 | 0 | 42,600 |
23.05.25 15:00:13 | 0 | 42,615 |
23.05.25 14:45:12 | 0 | 42,735 |