Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:59 | 0 | 41,170 |
11.09.24 18:15:57 | 0 | 41,125 |
11.09.24 18:01:02 | 0 | 40,940 |
11.09.24 17:45:54 | 0 | 41,000 |
11.09.24 17:31:08 | 0 | 40,855 |
11.09.24 17:15:40 | 0 | 40,975 |
11.09.24 17:01:14 | 0 | 40,915 |
11.09.24 16:45:51 | 0 | 40,830 |
11.09.24 16:31:04 | 0 | 40,830 |
11.09.24 16:15:49 | 0 | 41,180 |
11.09.24 16:01:08 | 0 | 41,180 |
11.09.24 15:45:52 | 0 | 41,200 |
11.09.24 15:31:01 | 0 | 41,300 |
11.09.24 15:15:59 | 0 | 41,320 |
11.09.24 15:01:14 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:50 | 0 | 41,255 |
11.09.24 14:42:17 | 0 | 41,200 |
11.09.24 14:36:04 | 0 | 41,140 |
11.09.24 14:30:57 | 0 | 41,005 |
11.09.24 14:15:51 | 0 | 41,205 |
11.09.24 14:01:11 | 0 | 41,205 |
11.09.24 13:46:00 | 0 | 41,185 |
11.09.24 13:30:54 | 0 | 41,185 |
11.09.24 13:15:37 | 0 | 41,205 |
11.09.24 13:00:56 | 0 | 41,165 |
11.09.24 12:45:38 | 0 | 41,190 |
11.09.24 12:30:54 | 0 | 41,130 |
11.09.24 12:16:28 | 0 | 41,130 |
11.09.24 12:15:32 | 0 | 41,145 |
11.09.24 11:45:15 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:25 | 0 | 41,140 |
11.09.24 11:00:24 | 0 | 41,085 |
11.09.24 10:30:19 | 0 | 41,195 |
11.09.24 09:30:22 | 0 | 41,145 |
11.09.24 09:15:28 | 0 | 41,170 |
11.09.24 08:45:22 | 0 | 41,035 |
11.09.24 08:30:23 | 0 | 41,020 |
11.09.24 08:15:22 | 0 | 41,010 |
11.09.24 08:01:13 | 0 | 40,970 |
10.09.24 21:56:53 | 0 | 41,210 |
10.09.24 21:45:09 | 0 | 41,210 |
10.09.24 21:30:11 | 0 | 41,245 |
10.09.24 21:15:05 | 0 | 41,245 |
10.09.24 21:00:13 | 0 | 41,205 |
10.09.24 20:45:12 | 0 | 41,210 |