Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:30:19 | 0 | 43,235 |
20.05.25 11:00:19 | 0 | 43,265 |
20.05.25 10:30:54 | 0 | 43,270 |
20.05.25 09:30:19 | 0 | 43,210 |
20.05.25 09:15:21 | 0 | 43,215 |
20.05.25 08:45:18 | 0 | 43,120 |
20.05.25 08:30:19 | 0 | 43,115 |
20.05.25 08:15:21 | 0 | 43,150 |
20.05.25 08:01:11 | 0 | 43,130 |
19.05.25 21:56:36 | 0 | 43,120 |
19.05.25 21:45:12 | 0 | 43,075 |
19.05.25 21:30:12 | 0 | 43,040 |
19.05.25 21:15:07 | 0 | 43,040 |
19.05.25 21:00:16 | 0 | 43,080 |
19.05.25 20:45:15 | 0 | 43,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:30:13 | 0 | 43,035 |
19.05.25 20:15:06 | 0 | 43,075 |
19.05.25 20:00:16 | 0 | 43,075 |
19.05.25 19:45:14 | 0 | 43,125 |
19.05.25 19:30:16 | 0 | 43,150 |
19.05.25 19:15:09 | 0 | 43,160 |
19.05.25 19:00:14 | 0 | 43,110 |
19.05.25 18:45:12 | 0 | 43,075 |
19.05.25 18:30:14 | 0 | 43,085 |
19.05.25 18:15:13 | 0 | 43,035 |
19.05.25 18:00:14 | 0 | 43,025 |
19.05.25 17:45:14 | 0 | 42,995 |
19.05.25 17:30:13 | 0 | 42,955 |
19.05.25 17:15:12 | 0 | 42,995 |
19.05.25 17:00:16 | 0 | 42,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:12 | 0 | 42,990 |
19.05.25 16:30:13 | 0 | 42,990 |
19.05.25 16:15:08 | 0 | 42,965 |
19.05.25 16:00:15 | 0 | 42,920 |
19.05.25 15:45:11 | 0 | 42,895 |
19.05.25 15:30:13 | 0 | 42,750 |
19.05.25 15:15:14 | 0 | 42,720 |
19.05.25 15:00:21 | 0 | 42,755 |
19.05.25 14:45:13 | 0 | 42,750 |
19.05.25 14:41:46 | 0 | 42,750 |
19.05.25 14:35:19 | 0 | 42,720 |
19.05.25 14:30:22 | 0 | 42,750 |
19.05.25 14:15:16 | 0 | 42,775 |
19.05.25 14:00:20 | 0 | 42,775 |
19.05.25 13:45:21 | 0 | 42,775 |