Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:39 | 0 | 41,135 |
06.09.24 14:35:24 | 0 | 41,050 |
06.09.24 14:30:22 | 0 | 40,830 |
06.09.24 14:15:16 | 0 | 40,900 |
06.09.24 14:00:22 | 0 | 40,875 |
06.09.24 13:45:18 | 0 | 40,850 |
06.09.24 13:30:18 | 0 | 40,885 |
06.09.24 13:15:12 | 0 | 40,880 |
06.09.24 13:00:15 | 0 | 40,880 |
06.09.24 12:46:03 | 0 | 40,855 |
06.09.24 12:30:15 | 0 | 40,915 |
06.09.24 12:15:14 | 0 | 40,885 |
06.09.24 11:45:12 | 0 | 40,860 |
06.09.24 11:30:18 | 0 | 40,900 |
06.09.24 11:00:19 | 0 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:17 | 0 | 41,025 |
06.09.24 09:30:29 | 0 | 41,030 |
06.09.24 09:15:23 | 0 | 41,170 |
06.09.24 08:45:17 | 0 | 41,320 |
06.09.24 08:30:19 | 0 | 41,305 |
06.09.24 08:15:22 | 0 | 41,295 |
06.09.24 08:01:12 | 0 | 41,335 |
05.09.24 21:56:28 | 0 | 41,735 |
05.09.24 21:45:15 | 0 | 41,700 |
05.09.24 21:30:17 | 0 | 41,755 |
05.09.24 21:15:09 | 0 | 41,720 |
05.09.24 21:00:16 | 0 | 41,750 |
05.09.24 20:45:12 | 0 | 41,770 |
05.09.24 20:30:16 | 0 | 41,720 |
05.09.24 20:15:07 | 0 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:16 | 0 | 41,755 |
05.09.24 19:45:11 | 0 | 41,650 |
05.09.24 19:30:13 | 0 | 41,525 |
05.09.24 19:15:06 | 0 | 41,490 |
05.09.24 19:00:12 | 0 | 41,540 |
05.09.24 18:45:08 | 0 | 41,550 |
05.09.24 18:30:09 | 0 | 41,560 |
05.09.24 18:15:08 | 0 | 41,505 |
05.09.24 18:00:07 | 0 | 41,490 |
05.09.24 17:45:09 | 0 | 41,575 |
05.09.24 17:30:09 | 0 | 41,630 |
05.09.24 17:15:08 | 0 | 41,770 |
05.09.24 17:00:14 | 0 | 41,855 |
05.09.24 16:45:08 | 0 | 41,880 |
05.09.24 16:30:10 | 0 | 41,920 |