Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:00:09 | 0 | 42,365 |
03.09.24 18:45:05 | 0 | 42,375 |
03.09.24 18:30:07 | 0 | 42,390 |
03.09.24 18:15:08 | 0 | 42,405 |
03.09.24 18:00:06 | 0 | 42,370 |
03.09.24 17:45:05 | 0 | 42,365 |
03.09.24 17:30:05 | 0 | 42,475 |
03.09.24 17:15:06 | 0 | 42,560 |
03.09.24 17:00:09 | 0 | 42,425 |
03.09.24 16:45:06 | 0 | 42,485 |
03.09.24 16:30:04 | 0 | 42,600 |
03.09.24 16:15:05 | 0 | 42,505 |
03.09.24 16:00:08 | 0 | 42,475 |
03.09.24 15:45:08 | 0 | 42,660 |
03.09.24 15:30:09 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:09 | 0 | 42,720 |
03.09.24 15:00:08 | 0 | 42,725 |
03.09.24 14:45:06 | 0 | 42,765 |
03.09.24 14:40:39 | 0 | 42,765 |
03.09.24 14:35:13 | 0 | 42,760 |
03.09.24 14:30:13 | 0 | 42,780 |
03.09.24 14:15:09 | 0 | 42,800 |
03.09.24 14:00:12 | 0 | 42,860 |
03.09.24 13:45:11 | 0 | 42,765 |
03.09.24 13:30:11 | 0 | 42,765 |
03.09.24 13:15:06 | 0 | 42,745 |
03.09.24 13:00:12 | 0 | 42,750 |
03.09.24 12:45:06 | 0 | 42,730 |
03.09.24 12:30:16 | 0 | 42,730 |
03.09.24 12:15:19 | 0 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:14 | 0 | 42,760 |
03.09.24 11:30:24 | 0 | 42,785 |
03.09.24 11:00:22 | 0 | 42,825 |
03.09.24 10:30:45 | 0 | 42,945 |
03.09.24 09:30:21 | 0 | 42,920 |
03.09.24 09:15:22 | 0 | 43,035 |
03.09.24 08:45:18 | 0 | 42,950 |
03.09.24 08:30:21 | 0 | 42,950 |
03.09.24 08:15:20 | 0 | 42,930 |
03.09.24 08:01:12 | 0 | 42,900 |
02.09.24 21:56:35 | 0 | 42,460 |
02.09.24 21:45:18 | 0 | 42,450 |
02.09.24 21:30:27 | 0 | 42,455 |
02.09.24 21:15:16 | 0 | 42,460 |
02.09.24 21:00:27 | 0 | 42,460 |