Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:18 | 0 | 41,510 |
04.09.24 18:00:19 | 0 | 41,565 |
04.09.24 17:45:19 | 0 | 41,585 |
04.09.24 17:30:22 | 0 | 41,570 |
04.09.24 17:15:21 | 0 | 41,795 |
04.09.24 17:00:26 | 0 | 41,850 |
04.09.24 16:45:18 | 0 | 41,820 |
04.09.24 16:30:22 | 0 | 41,755 |
04.09.24 16:15:16 | 0 | 41,605 |
04.09.24 16:00:24 | 0 | 41,480 |
04.09.24 15:45:23 | 0 | 41,715 |
04.09.24 15:30:28 | 0 | 41,590 |
04.09.24 15:15:20 | 0 | 41,570 |
04.09.24 15:00:23 | 0 | 41,525 |
04.09.24 14:40:38 | 0 | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:22 | 0 | 41,560 |
04.09.24 13:30:17 | 0 | 41,585 |
04.09.24 13:15:12 | 0 | 41,585 |
04.09.24 13:00:17 | 0 | 41,435 |
04.09.24 12:45:09 | 0 | 41,515 |
04.09.24 12:30:18 | 0 | 41,535 |
04.09.24 12:15:23 | 0 | 41,540 |
04.09.24 11:45:14 | 0 | 41,705 |
04.09.24 11:30:25 | 0 | 41,680 |
04.09.24 11:00:24 | 0 | 41,740 |
04.09.24 10:30:22 | 0 | 41,530 |
04.09.24 09:30:21 | 0 | 41,435 |
04.09.24 09:15:20 | 0 | 41,525 |
04.09.24 08:45:20 | 0 | 41,570 |
04.09.24 08:30:22 | 0 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:23 | 0 | 41,520 |
04.09.24 08:01:11 | 0 | 41,580 |
03.09.24 21:56:33 | 0 | 42,095 |
03.09.24 21:45:15 | 0 | 42,065 |
03.09.24 21:30:17 | 0 | 42,210 |
03.09.24 21:15:10 | 0 | 42,215 |
03.09.24 21:00:17 | 0 | 42,210 |
03.09.24 20:45:10 | 0 | 42,265 |
03.09.24 20:30:11 | 0 | 42,245 |
03.09.24 20:15:07 | 0 | 42,305 |
03.09.24 20:00:11 | 0 | 42,340 |
03.09.24 19:45:10 | 0 | 42,365 |
03.09.24 19:30:07 | 0 | 42,405 |
03.09.24 19:15:06 | 0 | 42,375 |
03.09.24 19:00:09 | 0 | 42,365 |