Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:08 | 0 | 41,820 |
05.09.24 16:00:13 | 0 | 41,735 |
05.09.24 15:45:10 | 0 | 41,755 |
05.09.24 15:30:13 | 0 | 41,695 |
05.09.24 15:15:13 | 0 | 41,695 |
05.09.24 15:00:15 | 0 | 41,715 |
05.09.24 14:45:10 | 0 | 41,655 |
05.09.24 14:41:32 | 0 | 41,615 |
05.09.24 14:35:14 | 0 | 41,675 |
05.09.24 14:30:16 | 0 | 41,380 |
05.09.24 14:15:16 | 0 | 41,500 |
05.09.24 14:00:20 | 0 | 41,685 |
05.09.24 13:45:16 | 0 | 41,685 |
05.09.24 13:30:14 | 0 | 41,685 |
05.09.24 13:15:08 | 0 | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:13 | 0 | 41,665 |
05.09.24 12:45:08 | 0 | 41,705 |
05.09.24 12:30:16 | 0 | 41,665 |
05.09.24 12:15:19 | 0 | 41,700 |
05.09.24 11:45:14 | 0 | 41,660 |
05.09.24 11:30:19 | 0 | 41,580 |
05.09.24 11:00:18 | 0 | 41,700 |
05.09.24 10:30:19 | 0 | 41,685 |
05.09.24 09:30:17 | 0 | 41,620 |
05.09.24 09:15:24 | 0 | 41,720 |
05.09.24 09:12:03 | 50 | 41,680 |
05.09.24 08:57:38 | 50 | 41,580 |
05.09.24 08:45:19 | 0 | 41,615 |
05.09.24 08:30:18 | 0 | 41,645 |
05.09.24 08:15:21 | 0 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:12 | 0 | 41,695 |
04.09.24 21:56:34 | 0 | 41,520 |
04.09.24 21:45:23 | 0 | 41,485 |
04.09.24 21:30:29 | 0 | 41,455 |
04.09.24 21:15:13 | 0 | 41,415 |
04.09.24 21:00:28 | 0 | 41,415 |
04.09.24 20:45:23 | 0 | 41,460 |
04.09.24 20:30:28 | 0 | 41,540 |
04.09.24 20:15:13 | 0 | 41,515 |
04.09.24 20:00:31 | 0 | 41,525 |
04.09.24 19:45:21 | 0 | 41,550 |
04.09.24 19:30:27 | 0 | 41,580 |
04.09.24 19:15:13 | 0 | 41,620 |
04.09.24 19:00:19 | 0 | 41,620 |
04.09.24 18:45:16 | 0 | 41,625 |