Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:12 | 0 | 41,120 |
10.09.24 20:15:06 | 0 | 41,115 |
10.09.24 20:00:12 | 0 | 41,055 |
10.09.24 19:45:10 | 0 | 41,045 |
10.09.24 19:30:08 | 0 | 40,995 |
10.09.24 19:15:05 | 0 | 40,980 |
10.09.24 19:00:11 | 0 | 40,865 |
10.09.24 18:45:06 | 0 | 40,860 |
10.09.24 18:30:09 | 0 | 40,805 |
10.09.24 18:15:09 | 0 | 40,760 |
10.09.24 18:00:08 | 0 | 40,720 |
10.09.24 17:45:10 | 0 | 40,890 |
10.09.24 17:30:11 | 0 | 40,975 |
10.09.24 17:15:10 | 0 | 41,100 |
10.09.24 17:00:16 | 0 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:12 | 0 | 41,080 |
10.09.24 16:30:13 | 0 | 41,100 |
10.09.24 16:15:10 | 0 | 41,035 |
10.09.24 16:00:14 | 0 | 41,215 |
10.09.24 15:45:11 | 0 | 41,240 |
10.09.24 15:30:15 | 0 | 41,280 |
10.09.24 15:15:15 | 0 | 41,260 |
10.09.24 15:00:16 | 0 | 41,315 |
10.09.24 14:45:10 | 0 | 41,315 |
10.09.24 14:41:36 | 0 | 41,295 |
10.09.24 14:35:14 | 0 | 41,295 |
10.09.24 14:30:16 | 0 | 41,315 |
10.09.24 14:15:11 | 0 | 41,275 |
10.09.24 14:00:20 | 0 | 41,195 |
10.09.24 13:45:14 | 0 | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:17 | 0 | 41,175 |
10.09.24 13:15:14 | 0 | 41,135 |
10.09.24 13:00:18 | 0 | 41,135 |
10.09.24 12:45:12 | 0 | 41,155 |
10.09.24 12:30:18 | 0 | 41,155 |
10.09.24 12:15:32 | 0 | 41,130 |
10.09.24 11:45:16 | 0 | 41,175 |
10.09.24 11:30:25 | 0 | 41,115 |
10.09.24 11:00:24 | 0 | 41,170 |
10.09.24 10:30:21 | 0 | 41,250 |
10.09.24 09:30:24 | 0 | 41,040 |
10.09.24 09:15:25 | 0 | 41,095 |
10.09.24 08:45:20 | 0 | 41,075 |
10.09.24 08:30:19 | 0 | 41,100 |
10.09.24 08:15:19 | 0 | 41,120 |