Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:10 | 0 | 41,070 |
09.09.24 21:55:04 | 0 | 41,310 |
09.09.24 21:45:05 | 0 | 41,320 |
09.09.24 21:30:04 | 0 | 41,320 |
09.09.24 21:15:02 | 0 | 41,290 |
09.09.24 21:00:06 | 0 | 41,300 |
09.09.24 20:45:03 | 0 | 41,305 |
09.09.24 20:30:05 | 0 | 41,315 |
09.09.24 20:15:02 | 0 | 41,320 |
09.09.24 20:00:07 | 0 | 41,330 |
09.09.24 19:45:06 | 0 | 41,380 |
09.09.24 19:30:05 | 0 | 41,490 |
09.09.24 19:15:03 | 0 | 41,485 |
09.09.24 19:00:05 | 0 | 41,470 |
09.09.24 18:45:05 | 0 | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:06 | 0 | 41,475 |
09.09.24 18:15:02 | 0 | 41,385 |
09.09.24 18:00:06 | 0 | 41,430 |
09.09.24 17:45:02 | 0 | 41,395 |
09.09.24 17:30:07 | 0 | 41,340 |
09.09.24 17:15:02 | 0 | 41,355 |
09.09.24 17:00:06 | 0 | 41,335 |
09.09.24 16:45:03 | 0 | 41,460 |
09.09.24 16:30:05 | 0 | 41,485 |
09.09.24 16:15:05 | 0 | 41,565 |
09.09.24 16:00:04 | 0 | 41,305 |
09.09.24 15:45:03 | 0 | 41,370 |
09.09.24 15:30:05 | 0 | 41,310 |
09.09.24 15:15:04 | 0 | 41,250 |
09.09.24 15:00:05 | 0 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:02 | 0 | 41,190 |
09.09.24 14:41:06 | 0 | 41,190 |
09.09.24 14:35:07 | 0 | 41,210 |
09.09.24 14:30:08 | 0 | 41,190 |
09.09.24 14:15:01 | 0 | 41,230 |
09.09.24 14:00:04 | 0 | 41,250 |
09.09.24 13:45:02 | 0 | 41,290 |
09.09.24 13:30:05 | 0 | 41,350 |
09.09.24 13:15:03 | 0 | 41,330 |
09.09.24 13:00:07 | 0 | 41,330 |
09.09.24 12:45:06 | 0 | 41,295 |
09.09.24 12:30:05 | 0 | 41,375 |
09.09.24 12:15:06 | 0 | 41,395 |
09.09.24 11:45:55 | 0 | 41,420 |
09.09.24 11:00:06 | 0 | 41,385 |