Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:21 | 0 | 42,755 |
19.05.25 14:45:13 | 0 | 42,750 |
19.05.25 14:41:46 | 0 | 42,750 |
19.05.25 14:35:19 | 0 | 42,720 |
19.05.25 14:30:22 | 0 | 42,750 |
19.05.25 14:15:16 | 0 | 42,775 |
19.05.25 14:00:20 | 0 | 42,775 |
19.05.25 13:45:21 | 0 | 42,775 |
19.05.25 13:30:20 | 0 | 42,775 |
19.05.25 13:15:12 | 0 | 42,750 |
19.05.25 13:00:17 | 0 | 42,750 |
19.05.25 12:45:13 | 0 | 42,775 |
19.05.25 12:30:22 | 0 | 42,750 |
19.05.25 12:15:34 | 0 | 42,695 |
19.05.25 11:45:18 | 0 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:30:23 | 0 | 42,780 |
19.05.25 11:00:25 | 0 | 42,820 |
19.05.25 10:30:27 | 0 | 42,925 |
19.05.25 09:30:23 | 0 | 43,030 |
19.05.25 09:15:24 | 0 | 43,000 |
19.05.25 08:45:21 | 0 | 42,980 |
19.05.25 08:30:21 | 0 | 43,140 |
19.05.25 08:15:24 | 0 | 43,165 |
19.05.25 08:01:10 | 0 | 43,155 |
16.05.25 21:56:34 | 0 | 43,455 |
16.05.25 21:45:12 | 0 | 43,445 |
16.05.25 21:30:15 | 0 | 43,445 |
16.05.25 21:15:07 | 0 | 43,445 |
16.05.25 21:00:14 | 0 | 43,440 |
16.05.25 20:45:10 | 0 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:11 | 0 | 43,440 |
16.05.25 20:15:06 | 0 | 43,455 |
16.05.25 20:00:11 | 0 | 43,435 |
16.05.25 19:45:10 | 0 | 43,470 |
16.05.25 19:30:11 | 0 | 43,485 |
16.05.25 19:15:06 | 0 | 43,435 |
16.05.25 19:00:09 | 0 | 43,425 |
16.05.25 18:45:09 | 0 | 43,435 |
16.05.25 18:30:10 | 0 | 43,440 |
16.05.25 18:15:10 | 0 | 43,415 |
16.05.25 18:00:10 | 0 | 43,390 |
16.05.25 17:45:06 | 0 | 43,380 |
16.05.25 17:30:07 | 0 | 43,380 |
16.05.25 17:15:06 | 0 | 43,355 |
16.05.25 17:00:06 | 0 | 43,355 |