Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:38 | 0 | 41,470 |
12.09.24 14:35:25 | 0 | 41,470 |
12.09.24 14:30:27 | 0 | 41,365 |
12.09.24 14:15:18 | 0 | 41,430 |
12.09.24 14:00:26 | 0 | 41,550 |
12.09.24 13:45:24 | 0 | 41,530 |
12.09.24 13:30:22 | 0 | 41,550 |
12.09.24 13:15:14 | 0 | 41,535 |
12.09.24 13:00:21 | 0 | 41,530 |
12.09.24 12:45:11 | 0 | 41,550 |
12.09.24 12:30:19 | 0 | 41,530 |
12.09.24 12:15:33 | 0 | 41,575 |
12.09.24 11:45:18 | 0 | 41,635 |
12.09.24 11:30:30 | 0 | 41,645 |
12.09.24 11:00:24 | 0 | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:23 | 0 | 41,505 |
12.09.24 09:30:26 | 0 | 41,685 |
12.09.24 09:15:29 | 0 | 41,670 |
12.09.24 08:45:24 | 0 | 41,755 |
12.09.24 08:30:22 | 0 | 41,740 |
12.09.24 08:15:16 | 0 | 41,790 |
12.09.24 08:01:29 | 0 | 41,700 |
11.09.24 21:56:57 | 0 | 41,555 |
11.09.24 21:45:57 | 0 | 41,455 |
11.09.24 21:31:03 | 0 | 41,415 |
11.09.24 21:15:32 | 0 | 41,415 |
11.09.24 21:01:02 | 0 | 41,365 |
11.09.24 20:45:52 | 0 | 41,410 |
11.09.24 20:31:04 | 0 | 41,380 |
11.09.24 20:15:32 | 0 | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:07 | 0 | 41,285 |
11.09.24 19:45:56 | 0 | 41,240 |
11.09.24 19:31:05 | 0 | 41,225 |
11.09.24 19:15:34 | 0 | 41,225 |
11.09.24 19:01:02 | 0 | 41,155 |
11.09.24 18:46:06 | 0 | 41,165 |
11.09.24 18:30:59 | 0 | 41,170 |
11.09.24 18:15:57 | 0 | 41,125 |
11.09.24 18:01:02 | 0 | 40,940 |
11.09.24 17:45:54 | 0 | 41,000 |
11.09.24 17:31:08 | 0 | 40,855 |
11.09.24 17:15:40 | 0 | 40,975 |
11.09.24 17:01:14 | 0 | 40,915 |
11.09.24 16:45:51 | 0 | 40,830 |
11.09.24 16:31:04 | 0 | 40,830 |