Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:08 | 0 | 41,570 |
13.09.24 13:00:14 | 0 | 41,590 |
13.09.24 12:45:10 | 0 | 41,610 |
13.09.24 12:30:17 | 0 | 41,670 |
13.09.24 12:15:26 | 0 | 41,675 |
13.09.24 11:45:15 | 0 | 41,670 |
13.09.24 11:30:21 | 0 | 41,670 |
13.09.24 11:00:24 | 0 | 41,610 |
13.09.24 10:30:20 | 0 | 41,650 |
13.09.24 09:30:24 | 0 | 41,585 |
13.09.24 09:15:25 | 0 | 41,615 |
13.09.24 08:45:23 | 0 | 41,570 |
13.09.24 08:30:20 | 0 | 41,585 |
13.09.24 08:15:22 | 0 | 41,560 |
13.09.24 08:01:13 | 0 | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:35 | 0 | 41,745 |
12.09.24 21:45:23 | 0 | 41,750 |
12.09.24 21:30:24 | 0 | 41,745 |
12.09.24 21:15:11 | 0 | 41,740 |
12.09.24 21:00:22 | 0 | 41,705 |
12.09.24 20:45:16 | 0 | 41,735 |
12.09.24 20:30:19 | 0 | 41,745 |
12.09.24 20:15:10 | 0 | 41,740 |
12.09.24 20:00:28 | 0 | 41,740 |
12.09.24 19:45:20 | 0 | 41,745 |
12.09.24 19:30:26 | 0 | 41,650 |
12.09.24 19:15:11 | 0 | 41,650 |
12.09.24 19:00:26 | 0 | 41,630 |
12.09.24 18:45:21 | 0 | 41,535 |
12.09.24 18:30:24 | 0 | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:18 | 0 | 41,470 |
12.09.24 18:00:19 | 0 | 41,455 |
12.09.24 17:45:16 | 0 | 41,460 |
12.09.24 17:30:21 | 0 | 41,485 |
12.09.24 17:15:14 | 0 | 41,650 |
12.09.24 17:00:26 | 0 | 41,550 |
12.09.24 16:45:15 | 0 | 41,570 |
12.09.24 16:30:16 | 0 | 41,610 |
12.09.24 16:15:14 | 0 | 41,590 |
12.09.24 16:00:20 | 0 | 41,450 |
12.09.24 15:45:15 | 0 | 41,550 |
12.09.24 15:30:18 | 0 | 41,450 |
12.09.24 15:15:19 | 0 | 41,495 |
12.09.24 15:00:18 | 0 | 41,470 |
12.09.24 14:45:16 | 0 | 41,515 |