Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:16 | 0 | 44,185 |
27.05.25 17:30:18 | 0 | 44,175 |
27.05.25 17:15:14 | 0 | 44,170 |
27.05.25 17:00:18 | 0 | 44,155 |
27.05.25 16:45:13 | 0 | 44,125 |
27.05.25 16:30:16 | 0 | 44,095 |
27.05.25 16:15:10 | 0 | 44,030 |
27.05.25 16:00:12 | 0 | 43,995 |
27.05.25 15:45:08 | 0 | 43,930 |
27.05.25 15:30:15 | 0 | 43,955 |
27.05.25 15:15:10 | 0 | 43,985 |
27.05.25 15:00:12 | 0 | 43,955 |
27.05.25 14:45:08 | 0 | 43,930 |
27.05.25 14:41:09 | 0 | 43,935 |
27.05.25 14:35:11 | 0 | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:30:15 | 0 | 43,915 |
27.05.25 14:15:09 | 0 | 43,935 |
27.05.25 14:00:15 | 0 | 43,965 |
27.05.25 13:45:14 | 0 | 43,935 |
27.05.25 13:30:15 | 0 | 43,910 |
27.05.25 13:15:07 | 0 | 43,935 |
27.05.25 13:00:12 | 0 | 43,905 |
27.05.25 12:45:08 | 0 | 43,935 |
27.05.25 12:30:15 | 0 | 43,905 |
27.05.25 12:15:24 | 0 | 43,905 |
27.05.25 11:45:15 | 0 | 43,850 |
27.05.25 11:30:16 | 0 | 43,820 |
27.05.25 11:00:19 | 0 | 43,790 |
27.05.25 10:30:19 | 0 | 43,850 |
27.05.25 09:30:18 | 0 | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:19 | 0 | 43,810 |
27.05.25 08:45:14 | 0 | 43,715 |
27.05.25 08:30:14 | 0 | 43,575 |
27.05.25 08:15:18 | 0 | 43,630 |
27.05.25 08:01:10 | 0 | 43,560 |
26.05.25 21:56:47 | 0 | 43,500 |
26.05.25 21:45:20 | 0 | 43,520 |
26.05.25 21:30:32 | 0 | 43,510 |
26.05.25 21:15:19 | 0 | 43,515 |
26.05.25 21:00:23 | 0 | 43,515 |
26.05.25 20:45:27 | 0 | 43,510 |
26.05.25 20:30:30 | 0 | 43,500 |
26.05.25 20:15:17 | 0 | 43,500 |
26.05.25 20:00:26 | 0 | 43,510 |
26.05.25 19:45:29 | 0 | 43,510 |