Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:08 | 0 | 41,100 |
18.09.24 16:30:13 | 0 | 41,080 |
18.09.24 16:15:11 | 0 | 41,060 |
18.09.24 16:00:14 | 0 | 41,060 |
18.09.24 15:45:12 | 0 | 41,100 |
18.09.24 15:30:13 | 0 | 41,140 |
18.09.24 15:15:10 | 0 | 41,160 |
18.09.24 15:00:13 | 0 | 41,160 |
18.09.24 14:45:16 | 0 | 41,180 |
18.09.24 14:40:46 | 0 | 41,180 |
18.09.24 14:35:11 | 0 | 41,140 |
18.09.24 14:30:13 | 0 | 40,985 |
18.09.24 14:15:16 | 0 | 41,045 |
18.09.24 14:00:22 | 0 | 41,105 |
18.09.24 13:45:18 | 0 | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:20 | 0 | 41,145 |
18.09.24 13:15:12 | 0 | 41,145 |
18.09.24 13:00:16 | 0 | 41,000 |
18.09.24 12:45:11 | 0 | 41,080 |
18.09.24 12:30:20 | 0 | 41,100 |
18.09.24 12:15:33 | 0 | 41,060 |
18.09.24 11:45:15 | 0 | 41,060 |
18.09.24 11:30:26 | 0 | 41,060 |
18.09.24 11:00:26 | 0 | 40,935 |
18.09.24 10:30:23 | 0 | 40,980 |
18.09.24 09:30:23 | 0 | 40,970 |
18.09.24 09:15:28 | 0 | 41,120 |
18.09.24 08:45:20 | 0 | 41,080 |
18.09.24 08:30:20 | 0 | 41,110 |
18.09.24 08:15:21 | 0 | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:10 | 0 | 41,030 |
17.09.24 21:56:37 | 0 | 41,205 |
17.09.24 21:45:26 | 0 | 41,120 |
17.09.24 21:30:31 | 0 | 41,155 |
17.09.24 21:15:17 | 0 | 41,145 |
17.09.24 21:00:30 | 0 | 41,150 |
17.09.24 20:45:22 | 0 | 41,155 |
17.09.24 20:30:32 | 0 | 41,145 |
17.09.24 20:15:15 | 0 | 41,140 |
17.09.24 20:00:29 | 0 | 41,165 |
17.09.24 19:45:22 | 0 | 41,080 |
17.09.24 19:30:28 | 0 | 41,185 |
17.09.24 19:15:13 | 0 | 41,160 |
17.09.24 19:00:24 | 0 | 41,125 |
17.09.24 18:45:22 | 0 | 41,190 |