Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:30:30 | 0 | 43,515 |
26.05.25 18:15:26 | 0 | 43,530 |
26.05.25 18:00:26 | 0 | 43,500 |
26.05.25 17:45:24 | 0 | 43,500 |
26.05.25 17:30:27 | 0 | 43,490 |
26.05.25 17:15:22 | 0 | 43,470 |
26.05.25 17:00:31 | 0 | 43,500 |
26.05.25 16:45:19 | 0 | 43,500 |
26.05.25 16:30:24 | 0 | 43,500 |
26.05.25 16:15:19 | 0 | 43,500 |
26.05.25 16:00:23 | 0 | 43,500 |
26.05.25 15:45:14 | 0 | 43,555 |
26.05.25 15:30:25 | 0 | 43,530 |
26.05.25 15:15:21 | 0 | 43,530 |
26.05.25 15:00:27 | 0 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:45:18 | 0 | 43,530 |
26.05.25 14:41:47 | 0 | 43,530 |
26.05.25 14:35:21 | 0 | 43,555 |
26.05.25 14:30:22 | 0 | 43,555 |
26.05.25 14:15:15 | 0 | 43,535 |
26.05.25 14:00:22 | 0 | 43,555 |
26.05.25 13:45:21 | 0 | 43,555 |
26.05.25 13:30:21 | 0 | 43,555 |
26.05.25 13:15:11 | 0 | 43,555 |
26.05.25 13:00:19 | 0 | 43,580 |
26.05.25 12:45:11 | 0 | 43,580 |
26.05.25 12:30:20 | 0 | 43,555 |
26.05.25 12:15:29 | 0 | 43,580 |
26.05.25 11:45:15 | 0 | 43,555 |
26.05.25 11:30:21 | 0 | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:23 | 0 | 43,500 |
26.05.25 10:30:25 | 0 | 43,555 |
26.05.25 09:30:23 | 0 | 43,435 |
26.05.25 09:15:22 | 0 | 43,465 |
26.05.25 08:45:22 | 0 | 43,350 |
26.05.25 08:30:17 | 0 | 43,200 |
26.05.25 08:15:20 | 0 | 43,205 |
26.05.25 08:01:09 | 0 | 43,200 |
23.05.25 21:56:40 | 0 | 42,955 |
23.05.25 21:45:13 | 0 | 43,000 |
23.05.25 21:30:16 | 0 | 42,965 |
23.05.25 21:15:10 | 0 | 43,010 |
23.05.25 21:00:21 | 0 | 42,970 |
23.05.25 20:45:21 | 0 | 42,985 |
23.05.25 20:30:21 | 0 | 42,980 |