Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:10 | 0 | 44,265 |
27.05.25 21:00:16 | 0 | 44,250 |
27.05.25 20:45:17 | 0 | 44,290 |
27.05.25 20:30:20 | 0 | 44,300 |
27.05.25 20:15:13 | 0 | 44,315 |
27.05.25 20:00:19 | 0 | 44,330 |
27.05.25 19:45:22 | 0 | 44,290 |
27.05.25 19:30:18 | 0 | 44,265 |
27.05.25 19:15:11 | 0 | 44,270 |
27.05.25 19:00:20 | 0 | 44,260 |
27.05.25 18:45:19 | 0 | 44,285 |
27.05.25 18:30:21 | 0 | 44,260 |
27.05.25 18:15:22 | 0 | 44,270 |
27.05.25 18:00:16 | 0 | 44,235 |
27.05.25 17:45:16 | 0 | 44,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:18 | 0 | 44,175 |
27.05.25 17:15:14 | 0 | 44,170 |
27.05.25 17:00:18 | 0 | 44,155 |
27.05.25 16:45:13 | 0 | 44,125 |
27.05.25 16:30:16 | 0 | 44,095 |
27.05.25 16:15:10 | 0 | 44,030 |
27.05.25 16:00:12 | 0 | 43,995 |
27.05.25 15:45:08 | 0 | 43,930 |
27.05.25 15:30:15 | 0 | 43,955 |
27.05.25 15:15:10 | 0 | 43,985 |
27.05.25 15:00:12 | 0 | 43,955 |
27.05.25 14:45:08 | 0 | 43,930 |
27.05.25 14:41:09 | 0 | 43,935 |
27.05.25 14:35:11 | 0 | 43,955 |
27.05.25 14:30:15 | 0 | 43,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:09 | 0 | 43,935 |
27.05.25 14:00:15 | 0 | 43,965 |
27.05.25 13:45:14 | 0 | 43,935 |
27.05.25 13:30:15 | 0 | 43,910 |
27.05.25 13:15:07 | 0 | 43,935 |
27.05.25 13:00:12 | 0 | 43,905 |
27.05.25 12:45:08 | 0 | 43,935 |
27.05.25 12:30:15 | 0 | 43,905 |
27.05.25 12:15:24 | 0 | 43,905 |
27.05.25 11:45:15 | 0 | 43,850 |
27.05.25 11:30:16 | 0 | 43,820 |
27.05.25 11:00:19 | 0 | 43,790 |
27.05.25 10:30:19 | 0 | 43,850 |
27.05.25 09:30:18 | 0 | 43,870 |
27.05.25 09:15:19 | 0 | 43,810 |