Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:08 | 0 | 42,020 |
19.09.24 14:45:02 | 0 | 42,060 |
19.09.24 14:40:05 | 0 | 42,040 |
19.09.24 14:35:07 | 0 | 42,040 |
19.09.24 14:30:03 | 0 | 41,880 |
19.09.24 14:15:03 | 0 | 42,025 |
19.09.24 14:00:03 | 0 | 42,025 |
19.09.24 13:45:05 | 0 | 42,025 |
19.09.24 13:30:02 | 0 | 41,945 |
19.09.24 13:15:04 | 0 | 41,935 |
19.09.24 13:00:08 | 0 | 41,775 |
19.09.24 12:45:02 | 0 | 41,860 |
19.09.24 12:30:04 | 0 | 41,820 |
19.09.24 12:15:11 | 0 | 41,760 |
19.09.24 11:45:07 | 0 | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:11 | 0 | 41,690 |
19.09.24 11:00:11 | 0 | 41,635 |
19.09.24 10:30:10 | 0 | 41,610 |
19.09.24 09:30:08 | 0 | 41,530 |
19.09.24 09:15:11 | 0 | 41,655 |
19.09.24 08:45:09 | 0 | 41,700 |
19.09.24 08:30:07 | 0 | 41,630 |
19.09.24 08:15:04 | 0 | 41,625 |
18.09.24 21:55:43 | 0 | 41,045 |
18.09.24 21:45:10 | 0 | 41,025 |
18.09.24 21:30:15 | 0 | 41,105 |
18.09.24 21:15:06 | 0 | 41,070 |
18.09.24 21:00:15 | 0 | 41,035 |
18.09.24 20:45:13 | 0 | 40,960 |
18.09.24 20:30:18 | 0 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:09 | 0 | 41,000 |
18.09.24 20:00:15 | 0 | 40,800 |
18.09.24 19:45:13 | 0 | 41,010 |
18.09.24 19:30:14 | 0 | 40,990 |
18.09.24 19:15:07 | 0 | 40,955 |
18.09.24 19:00:18 | 0 | 40,950 |
18.09.24 18:45:13 | 0 | 40,915 |
18.09.24 18:30:16 | 0 | 40,915 |
18.09.24 18:15:12 | 0 | 40,875 |
18.09.24 18:00:12 | 0 | 40,875 |
18.09.24 17:45:09 | 0 | 40,905 |
18.09.24 17:30:11 | 0 | 40,910 |
18.09.24 17:15:06 | 0 | 41,040 |
18.09.24 17:00:16 | 0 | 41,040 |
18.09.24 16:45:08 | 0 | 41,100 |