Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:30:28 | 0 | 43,725 |
28.05.25 20:15:18 | 0 | 43,705 |
28.05.25 20:00:28 | 0 | 43,695 |
28.05.25 19:45:28 | 0 | 43,690 |
28.05.25 19:30:32 | 0 | 43,700 |
28.05.25 19:15:15 | 0 | 43,715 |
28.05.25 19:00:35 | 0 | 43,685 |
28.05.25 18:45:35 | 0 | 43,685 |
28.05.25 18:30:37 | 0 | 43,695 |
28.05.25 18:15:29 | 0 | 43,685 |
28.05.25 18:00:37 | 0 | 43,670 |
28.05.25 17:45:28 | 0 | 43,675 |
28.05.25 17:30:35 | 0 | 43,665 |
28.05.25 17:15:28 | 0 | 43,680 |
28.05.25 17:00:39 | 0 | 43,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:45:25 | 0 | 43,650 |
28.05.25 16:30:30 | 0 | 43,675 |
28.05.25 16:15:23 | 0 | 43,650 |
28.05.25 16:00:30 | 0 | 43,675 |
28.05.25 15:45:21 | 0 | 43,730 |
28.05.25 15:30:28 | 0 | 43,760 |
28.05.25 15:15:27 | 0 | 43,730 |
28.05.25 15:00:31 | 0 | 43,710 |
28.05.25 14:45:20 | 0 | 43,740 |
28.05.25 14:41:53 | 0 | 43,740 |
28.05.25 14:35:25 | 0 | 43,710 |
28.05.25 14:30:26 | 0 | 43,710 |
28.05.25 14:15:16 | 0 | 43,685 |
28.05.25 14:00:24 | 0 | 43,660 |
28.05.25 13:45:23 | 0 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:30:22 | 0 | 43,660 |
28.05.25 13:15:12 | 0 | 43,690 |
28.05.25 13:00:18 | 0 | 43,685 |
28.05.25 12:45:12 | 0 | 43,720 |
28.05.25 12:30:21 | 0 | 43,635 |
28.05.25 12:15:32 | 0 | 43,580 |
28.05.25 11:45:18 | 0 | 43,550 |
28.05.25 11:30:24 | 0 | 43,520 |
28.05.25 11:00:25 | 0 | 43,580 |
28.05.25 10:30:26 | 0 | 43,655 |
28.05.25 09:30:23 | 0 | 43,650 |
28.05.25 09:15:24 | 0 | 43,620 |
28.05.25 08:45:21 | 0 | 43,605 |
28.05.25 08:30:20 | 0 | 43,610 |
28.05.25 08:15:22 | 0 | 43,715 |