Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:30 | 0 | 42,115 |
20.09.24 13:30:26 | 0 | 42,095 |
20.09.24 13:15:19 | 0 | 42,135 |
20.09.24 13:00:24 | 0 | 42,155 |
20.09.24 12:45:16 | 0 | 42,120 |
20.09.24 12:30:22 | 0 | 42,140 |
20.09.24 12:15:37 | 0 | 42,080 |
20.09.24 11:45:21 | 0 | 42,100 |
20.09.24 11:30:28 | 0 | 42,100 |
20.09.24 11:00:29 | 0 | 42,080 |
20.09.24 10:30:24 | 0 | 42,060 |
20.09.24 09:30:25 | 0 | 42,070 |
20.09.24 09:15:26 | 0 | 42,045 |
20.09.24 08:45:23 | 0 | 42,060 |
20.09.24 08:30:22 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:24 | 0 | 42,095 |
20.09.24 08:01:12 | 0 | 42,130 |
19.09.24 21:55:32 | 0 | 41,925 |
19.09.24 21:45:06 | 0 | 41,940 |
19.09.24 21:30:03 | 0 | 41,955 |
19.09.24 21:15:03 | 0 | 41,965 |
19.09.24 21:00:03 | 0 | 42,025 |
19.09.24 20:45:02 | 0 | 42,020 |
19.09.24 20:30:05 | 0 | 42,015 |
19.09.24 20:15:01 | 0 | 42,005 |
19.09.24 20:00:06 | 0 | 42,020 |
19.09.24 19:45:03 | 0 | 41,995 |
19.09.24 19:30:06 | 0 | 41,965 |
19.09.24 19:15:03 | 0 | 41,920 |
19.09.24 19:00:02 | 0 | 41,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:05 | 0 | 41,920 |
19.09.24 18:30:03 | 0 | 41,945 |
19.09.24 18:15:04 | 0 | 41,905 |
19.09.24 18:00:03 | 0 | 41,885 |
19.09.24 17:45:03 | 0 | 41,920 |
19.09.24 17:30:06 | 0 | 42,030 |
19.09.24 17:15:05 | 0 | 42,025 |
19.09.24 17:00:06 | 0 | 41,950 |
19.09.24 16:45:03 | 0 | 42,045 |
19.09.24 16:30:03 | 0 | 42,045 |
19.09.24 16:15:05 | 0 | 41,990 |
19.09.24 16:00:06 | 0 | 41,840 |
19.09.24 15:45:03 | 0 | 42,020 |
19.09.24 15:30:05 | 0 | 42,070 |
19.09.24 15:15:05 | 0 | 42,040 |