Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:21 | 0 | 41,800 |
25.09.24 18:00:21 | 0 | 41,815 |
25.09.24 17:45:16 | 0 | 41,775 |
25.09.24 17:30:18 | 0 | 41,780 |
25.09.24 17:15:17 | 0 | 41,920 |
25.09.24 17:00:29 | 0 | 41,885 |
25.09.24 16:45:23 | 0 | 41,905 |
25.09.24 16:30:27 | 0 | 41,880 |
25.09.24 16:15:16 | 0 | 41,860 |
25.09.24 16:00:21 | 0 | 41,765 |
25.09.24 15:45:17 | 0 | 41,785 |
25.09.24 15:30:22 | 0 | 41,890 |
25.09.24 15:15:20 | 0 | 41,850 |
25.09.24 15:00:29 | 0 | 41,890 |
25.09.24 14:45:20 | 0 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:41 | 0 | 41,890 |
25.09.24 14:35:23 | 0 | 41,870 |
25.09.24 14:30:22 | 0 | 41,875 |
25.09.24 14:15:17 | 0 | 41,855 |
25.09.24 14:00:25 | 0 | 41,855 |
25.09.24 13:45:25 | 0 | 41,855 |
25.09.24 13:30:21 | 0 | 41,895 |
25.09.24 13:15:12 | 0 | 41,875 |
25.09.24 13:00:17 | 0 | 41,750 |
25.09.24 12:45:09 | 0 | 41,855 |
25.09.24 12:30:20 | 0 | 41,855 |
25.09.24 12:15:23 | 0 | 41,820 |
25.09.24 11:45:14 | 0 | 41,780 |
25.09.24 11:30:24 | 0 | 41,735 |
25.09.24 11:00:25 | 0 | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:22 | 0 | 41,755 |
25.09.24 09:30:24 | 0 | 41,650 |
25.09.24 09:15:29 | 0 | 41,705 |
25.09.24 08:45:24 | 0 | 41,700 |
25.09.24 08:30:23 | 0 | 41,680 |
25.09.24 08:15:22 | 0 | 41,725 |
25.09.24 08:01:13 | 0 | 41,765 |
24.09.24 21:56:29 | 0 | 41,850 |
24.09.24 21:45:11 | 0 | 41,850 |
24.09.24 21:30:13 | 0 | 41,850 |
24.09.24 21:15:07 | 0 | 41,835 |
24.09.24 21:00:17 | 0 | 41,815 |
24.09.24 20:45:10 | 0 | 41,825 |
24.09.24 20:30:14 | 0 | 41,825 |
24.09.24 20:15:05 | 0 | 41,825 |