Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:05 | 0 | 43,010 |
26.09.24 15:15:06 | 0 | 43,070 |
26.09.24 15:00:05 | 0 | 43,010 |
26.09.24 14:45:03 | 0 | 42,970 |
26.09.24 14:40:34 | 0 | 42,965 |
26.09.24 14:35:06 | 0 | 42,965 |
26.09.24 14:30:05 | 0 | 42,810 |
26.09.24 14:15:03 | 0 | 42,865 |
26.09.24 14:00:04 | 0 | 42,905 |
26.09.24 13:45:05 | 0 | 42,905 |
26.09.24 13:30:03 | 0 | 42,885 |
26.09.24 13:15:03 | 0 | 42,845 |
26.09.24 13:00:04 | 0 | 42,885 |
26.09.24 12:45:04 | 0 | 42,905 |
26.09.24 12:30:03 | 0 | 42,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:08 | 0 | 42,865 |
26.09.24 11:45:03 | 0 | 42,845 |
26.09.24 11:30:03 | 0 | 42,845 |
26.09.24 11:00:03 | 0 | 42,905 |
26.09.24 10:30:08 | 0 | 42,925 |
26.09.24 09:30:04 | 0 | 42,585 |
26.09.24 09:15:07 | 0 | 42,610 |
26.09.24 08:45:05 | 0 | 42,625 |
26.09.24 08:30:05 | 0 | 42,620 |
26.09.24 08:15:10 | 0 | 42,635 |
25.09.24 21:56:28 | 0 | 41,825 |
25.09.24 21:45:16 | 0 | 41,840 |
25.09.24 21:30:19 | 0 | 41,845 |
25.09.24 21:15:13 | 0 | 41,855 |
25.09.24 21:00:21 | 0 | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:14 | 0 | 41,830 |
25.09.24 20:30:21 | 0 | 41,830 |
25.09.24 20:15:10 | 0 | 41,790 |
25.09.24 20:00:23 | 0 | 41,800 |
25.09.24 19:45:21 | 0 | 41,775 |
25.09.24 19:30:28 | 0 | 41,800 |
25.09.24 19:15:13 | 0 | 41,825 |
25.09.24 19:00:24 | 0 | 41,810 |
25.09.24 18:45:19 | 0 | 41,845 |
25.09.24 18:30:24 | 0 | 41,830 |
25.09.24 18:15:21 | 0 | 41,800 |
25.09.24 18:00:21 | 0 | 41,815 |
25.09.24 17:45:16 | 0 | 41,775 |
25.09.24 17:30:18 | 0 | 41,780 |
25.09.24 17:15:17 | 0 | 41,920 |