Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:51 | 0 | 42,245 |
30.09.24 13:30:53 | 0 | 42,315 |
30.09.24 13:15:32 | 0 | 42,290 |
30.09.24 13:00:44 | 0 | 42,450 |
30.09.24 12:45:24 | 0 | 42,425 |
30.09.24 12:30:43 | 0 | 42,425 |
30.09.24 12:16:03 | 0 | 42,450 |
30.09.24 11:45:42 | 0 | 42,410 |
30.09.24 11:31:00 | 0 | 42,470 |
30.09.24 11:01:03 | 0 | 42,425 |
30.09.24 10:34:51 | 0 | 42,490 |
30.09.24 10:30:03 | 0 | 42,400 |
30.09.24 09:30:06 | 0 | 42,385 |
30.09.24 09:15:03 | 0 | 42,345 |
30.09.24 08:45:02 | 0 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:04 | 0 | 42,275 |
30.09.24 08:15:05 | 0 | 42,345 |
27.09.24 21:56:55 | 0 | 41,345 |
27.09.24 21:45:50 | 0 | 41,395 |
27.09.24 21:31:03 | 0 | 41,365 |
27.09.24 21:15:32 | 0 | 41,355 |
27.09.24 21:01:07 | 0 | 41,360 |
27.09.24 20:45:59 | 0 | 41,345 |
27.09.24 20:15:05 | 0 | 41,455 |
27.09.24 20:00:08 | 0 | 41,525 |
27.09.24 19:45:03 | 0 | 41,525 |
27.09.24 19:30:03 | 0 | 41,610 |
27.09.24 19:15:02 | 0 | 41,605 |
27.09.24 19:00:04 | 0 | 41,635 |
27.09.24 18:45:04 | 0 | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:06 | 0 | 41,675 |
27.09.24 18:00:08 | 0 | 41,645 |
27.09.24 17:45:06 | 0 | 42,115 |
27.09.24 17:30:06 | 0 | 42,270 |
27.09.24 17:15:02 | 0 | 42,235 |
27.09.24 17:00:06 | 0 | 42,270 |
27.09.24 16:45:04 | 0 | 42,275 |
27.09.24 16:30:05 | 0 | 42,365 |
27.09.24 16:15:01 | 0 | 42,300 |
27.09.24 16:00:08 | 0 | 42,230 |
27.09.24 15:45:04 | 0 | 42,140 |
27.09.24 15:30:07 | 0 | 42,125 |
27.09.24 15:15:02 | 0 | 42,100 |
27.09.24 15:00:04 | 0 | 42,090 |
27.09.24 14:45:04 | 0 | 42,185 |