Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:15 | 0 | 42,825 |
01.10.24 11:01:19 | 0 | 42,780 |
01.10.24 10:30:57 | 0 | 42,690 |
01.10.24 09:31:16 | 0 | 42,800 |
01.10.24 09:15:16 | 0 | 42,695 |
01.10.24 08:45:17 | 0 | 42,645 |
01.10.24 08:30:18 | 0 | 42,630 |
01.10.24 08:15:19 | 0 | 42,700 |
01.10.24 08:01:10 | 0 | 42,665 |
30.09.24 21:56:51 | 0 | 42,200 |
30.09.24 21:45:53 | 0 | 42,200 |
30.09.24 21:30:59 | 0 | 42,200 |
30.09.24 21:15:28 | 0 | 42,200 |
30.09.24 21:00:59 | 0 | 42,200 |
30.09.24 20:45:51 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:58 | 0 | 41,985 |
30.09.24 20:15:28 | 0 | 42,130 |
30.09.24 20:00:56 | 0 | 42,120 |
30.09.24 19:45:47 | 0 | 42,100 |
30.09.24 19:30:53 | 0 | 42,080 |
30.09.24 19:15:26 | 0 | 42,080 |
30.09.24 19:00:57 | 0 | 42,115 |
30.09.24 18:45:46 | 0 | 42,125 |
30.09.24 18:30:56 | 0 | 42,150 |
30.09.24 18:15:47 | 0 | 42,140 |
30.09.24 18:00:56 | 0 | 42,065 |
30.09.24 17:45:44 | 0 | 42,155 |
30.09.24 17:30:56 | 0 | 42,160 |
30.09.24 17:15:33 | 0 | 42,305 |
30.09.24 17:00:59 | 0 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:38 | 0 | 42,325 |
30.09.24 16:30:48 | 0 | 42,235 |
30.09.24 16:15:36 | 0 | 42,235 |
30.09.24 16:00:49 | 0 | 42,305 |
30.09.24 15:45:42 | 0 | 42,215 |
30.09.24 15:30:50 | 0 | 42,280 |
30.09.24 15:15:39 | 0 | 42,280 |
30.09.24 15:00:59 | 0 | 42,235 |
30.09.24 14:45:40 | 0 | 42,235 |
30.09.24 14:42:08 | 0 | 42,235 |
30.09.24 14:35:50 | 0 | 42,260 |
30.09.24 14:30:52 | 0 | 42,305 |
30.09.24 14:15:41 | 0 | 42,280 |
30.09.24 14:01:00 | 0 | 42,255 |
30.09.24 13:45:51 | 0 | 42,245 |