Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:22 | 0 | 42,315 |
| 08:01:15 | 0 | 42,385 |
| 01.10.24 21:56:52 | 0 | 42,480 |
| 01.10.24 21:45:53 | 0 | 42,475 |
| 01.10.24 21:31:04 | 0 | 42,505 |
| 01.10.24 21:15:33 | 0 | 42,550 |
| 01.10.24 21:01:04 | 0 | 42,570 |
| 01.10.24 20:45:51 | 0 | 42,605 |
| 01.10.24 20:31:05 | 0 | 42,635 |
| 01.10.24 20:15:32 | 0 | 42,625 |
| 01.10.24 20:01:03 | 0 | 42,490 |
| 01.10.24 19:45:51 | 0 | 42,355 |
| 01.10.24 19:31:04 | 0 | 42,245 |
| 01.10.24 19:15:33 | 0 | 42,275 |
| 01.10.24 19:01:10 | 0 | 42,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:54 | 0 | 42,335 |
| 01.10.24 18:31:02 | 0 | 42,370 |
| 01.10.24 18:15:50 | 0 | 42,385 |
| 01.10.24 18:01:01 | 0 | 42,325 |
| 01.10.24 17:46:00 | 0 | 42,425 |
| 01.10.24 17:31:12 | 0 | 42,375 |
| 01.10.24 17:15:59 | 0 | 42,475 |
| 01.10.24 17:01:32 | 0 | 42,570 |
| 01.10.24 16:45:58 | 0 | 42,480 |
| 01.10.24 16:31:05 | 0 | 42,390 |
| 01.10.24 16:15:42 | 0 | 42,430 |
| 01.10.24 16:01:15 | 0 | 42,605 |
| 01.10.24 15:45:51 | 0 | 42,670 |
| 01.10.24 15:31:12 | 0 | 42,900 |
| 01.10.24 15:16:02 | 0 | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:01:16 | 0 | 42,960 |
| 01.10.24 14:45:58 | 0 | 42,940 |
| 01.10.24 14:42:16 | 0 | 42,940 |
| 01.10.24 14:36:06 | 0 | 42,940 |
| 01.10.24 14:31:03 | 0 | 42,920 |
| 01.10.24 14:15:52 | 0 | 42,915 |
| 01.10.24 14:01:15 | 0 | 42,915 |
| 01.10.24 13:46:06 | 0 | 42,895 |
| 01.10.24 13:30:58 | 0 | 42,900 |
| 01.10.24 13:15:41 | 0 | 42,915 |
| 01.10.24 13:01:02 | 0 | 42,915 |
| 01.10.24 12:46:16 | 0 | 42,920 |
| 01.10.24 12:31:10 | 0 | 42,875 |
| 01.10.24 12:16:22 | 0 | 42,860 |
| 01.10.24 12:16:09 | 0 | 42,860 |