Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:02 | 0 | 42,095 |
27.09.24 14:30:06 | 0 | 42,095 |
27.09.24 14:15:03 | 0 | 42,225 |
27.09.24 14:00:09 | 0 | 42,180 |
27.09.24 13:46:03 | 0 | 42,280 |
27.09.24 13:15:04 | 0 | 42,180 |
27.09.24 13:00:12 | 0 | 42,125 |
27.09.24 12:45:03 | 0 | 42,085 |
27.09.24 12:30:07 | 0 | 42,215 |
27.09.24 12:15:06 | 0 | 42,405 |
27.09.24 11:45:03 | 0 | 42,520 |
27.09.24 11:30:03 | 0 | 42,300 |
27.09.24 11:00:04 | 0 | 42,030 |
27.09.24 10:30:03 | 0 | 42,005 |
27.09.24 09:30:04 | 0 | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:02 | 0 | 42,540 |
27.09.24 08:45:04 | 0 | 42,410 |
27.09.24 08:15:17 | 0 | 43,065 |
27.09.24 08:01:14 | 0 | 42,975 |
26.09.24 21:55:33 | 0 | 42,970 |
26.09.24 21:45:03 | 0 | 42,970 |
26.09.24 21:30:03 | 0 | 42,990 |
26.09.24 21:15:04 | 0 | 42,995 |
26.09.24 21:00:04 | 0 | 43,025 |
26.09.24 20:45:05 | 0 | 43,035 |
26.09.24 20:30:03 | 0 | 43,045 |
26.09.24 20:15:01 | 0 | 43,020 |
26.09.24 20:00:06 | 0 | 42,970 |
26.09.24 19:45:04 | 0 | 42,950 |
26.09.24 19:30:03 | 0 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:03 | 0 | 42,905 |
26.09.24 19:00:04 | 0 | 42,970 |
26.09.24 18:45:03 | 0 | 42,950 |
26.09.24 18:30:04 | 0 | 42,875 |
26.09.24 18:15:05 | 0 | 42,885 |
26.09.24 18:00:03 | 0 | 42,865 |
26.09.24 17:45:04 | 0 | 42,775 |
26.09.24 17:30:05 | 0 | 42,805 |
26.09.24 17:15:02 | 0 | 42,805 |
26.09.24 17:00:07 | 0 | 42,735 |
26.09.24 16:45:05 | 0 | 42,845 |
26.09.24 16:30:03 | 0 | 42,945 |
26.09.24 16:15:04 | 0 | 43,070 |
26.09.24 16:00:07 | 0 | 42,925 |
26.09.24 15:45:02 | 0 | 42,990 |