Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:14 | 0 | 41,820 |
24.09.24 19:45:07 | 0 | 41,890 |
24.09.24 19:30:13 | 0 | 41,865 |
24.09.24 19:15:05 | 0 | 41,885 |
24.09.24 19:00:12 | 0 | 41,875 |
24.09.24 18:45:06 | 0 | 41,920 |
24.09.24 18:30:11 | 0 | 41,900 |
24.09.24 18:15:11 | 0 | 41,955 |
24.09.24 18:00:16 | 0 | 41,995 |
24.09.24 17:45:11 | 0 | 41,945 |
24.09.24 17:30:13 | 0 | 41,930 |
24.09.24 17:15:10 | 0 | 42,020 |
24.09.24 17:00:14 | 0 | 42,020 |
24.09.24 16:45:10 | 0 | 41,955 |
24.09.24 16:30:17 | 0 | 41,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:11 | 0 | 41,955 |
24.09.24 16:00:15 | 0 | 41,905 |
24.09.24 15:45:11 | 0 | 42,075 |
24.09.24 15:30:18 | 0 | 42,035 |
24.09.24 15:15:19 | 0 | 42,055 |
24.09.24 15:00:19 | 0 | 41,975 |
24.09.24 14:45:14 | 0 | 41,915 |
24.09.24 14:41:42 | 0 | 41,875 |
24.09.24 14:35:20 | 0 | 41,915 |
24.09.24 14:30:25 | 0 | 41,940 |
24.09.24 14:15:15 | 0 | 41,960 |
24.09.24 14:00:20 | 0 | 41,990 |
24.09.24 13:45:27 | 0 | 42,045 |
24.09.24 13:30:17 | 0 | 42,025 |
24.09.24 13:15:11 | 0 | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:17 | 0 | 42,130 |
24.09.24 12:45:08 | 0 | 42,135 |
24.09.24 12:30:19 | 0 | 42,110 |
24.09.24 12:15:21 | 0 | 42,090 |
24.09.24 11:45:14 | 0 | 42,070 |
24.09.24 11:30:21 | 0 | 42,050 |
24.09.24 11:00:22 | 0 | 42,130 |
24.09.24 10:30:17 | 0 | 42,110 |
24.09.24 09:30:21 | 0 | 41,960 |
24.09.24 09:15:23 | 0 | 42,045 |
24.09.24 08:45:21 | 0 | 42,020 |
24.09.24 08:30:19 | 0 | 42,040 |
24.09.24 08:15:21 | 0 | 42,025 |
24.09.24 08:01:11 | 0 | 41,975 |
23.09.24 21:56:38 | 0 | 42,380 |