Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:30:22 | 0 | 43,720 |
02.06.25 09:30:19 | 0 | 43,485 |
02.06.25 09:15:18 | 0 | 43,605 |
02.06.25 08:45:23 | 0 | 43,450 |
02.06.25 08:30:20 | 0 | 43,460 |
02.06.25 08:15:21 | 0 | 43,510 |
02.06.25 08:01:09 | 0 | 43,605 |
30.05.25 21:57:05 | 0 | 43,710 |
30.05.25 21:45:09 | 0 | 43,665 |
30.05.25 21:30:11 | 0 | 43,620 |
30.05.25 21:15:09 | 0 | 43,605 |
30.05.25 21:00:08 | 0 | 43,560 |
30.05.25 20:45:07 | 0 | 43,555 |
30.05.25 20:30:08 | 0 | 43,520 |
30.05.25 20:15:06 | 0 | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:11 | 0 | 43,470 |
30.05.25 19:45:12 | 0 | 43,440 |
30.05.25 19:30:10 | 0 | 43,455 |
30.05.25 19:15:05 | 0 | 43,460 |
30.05.25 19:00:11 | 0 | 43,440 |
30.05.25 18:45:07 | 0 | 43,435 |
30.05.25 18:30:09 | 0 | 43,470 |
30.05.25 18:15:08 | 0 | 43,595 |
30.05.25 18:00:10 | 0 | 43,560 |
30.05.25 17:45:10 | 0 | 43,545 |
30.05.25 17:30:11 | 0 | 43,575 |
30.05.25 17:15:10 | 0 | 43,670 |
30.05.25 17:00:14 | 0 | 43,585 |
30.05.25 16:45:09 | 0 | 43,715 |
30.05.25 16:30:15 | 0 | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:15:10 | 0 | 43,810 |
30.05.25 16:00:16 | 0 | 43,675 |
30.05.25 15:45:12 | 0 | 43,640 |
30.05.25 15:30:16 | 0 | 43,780 |
30.05.25 15:15:14 | 0 | 43,790 |
30.05.25 15:00:17 | 0 | 43,755 |
30.05.25 14:45:11 | 0 | 43,755 |
30.05.25 14:41:43 | 0 | 43,755 |
30.05.25 14:35:15 | 0 | 43,800 |
30.05.25 14:30:14 | 0 | 43,710 |
30.05.25 14:15:09 | 0 | 43,730 |
30.05.25 14:00:16 | 0 | 43,890 |
30.05.25 13:45:10 | 0 | 43,950 |
30.05.25 13:30:11 | 0 | 43,950 |
30.05.25 13:15:07 | 0 | 43,985 |