Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:10 | 0 | 44,010 |
30.05.25 11:30:16 | 0 | 44,015 |
30.05.25 11:00:15 | 0 | 43,985 |
30.05.25 10:30:19 | 0 | 44,055 |
30.05.25 09:30:17 | 0 | 44,010 |
30.05.25 09:15:20 | 0 | 44,010 |
30.05.25 08:45:14 | 0 | 44,025 |
30.05.25 08:30:16 | 0 | 44,040 |
30.05.25 08:15:20 | 0 | 44,095 |
30.05.25 08:01:12 | 0 | 44,085 |
29.05.25 21:56:39 | 0 | 43,590 |
29.05.25 21:45:17 | 0 | 43,550 |
29.05.25 21:30:17 | 0 | 43,530 |
29.05.25 21:15:13 | 0 | 43,520 |
29.05.25 21:00:21 | 0 | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:45:17 | 0 | 43,545 |
29.05.25 20:30:20 | 0 | 43,505 |
29.05.25 20:15:10 | 0 | 43,530 |
29.05.25 20:00:19 | 0 | 43,515 |
29.05.25 19:45:14 | 0 | 43,505 |
29.05.25 19:30:20 | 0 | 43,515 |
29.05.25 19:15:09 | 0 | 43,530 |
29.05.25 19:00:19 | 0 | 43,530 |
29.05.25 18:45:14 | 0 | 43,535 |
29.05.25 18:30:19 | 0 | 43,510 |
29.05.25 18:15:16 | 0 | 43,480 |
29.05.25 18:00:22 | 0 | 43,430 |
29.05.25 17:45:18 | 0 | 43,555 |
29.05.25 17:30:17 | 0 | 43,560 |
29.05.25 17:15:14 | 0 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:00:19 | 0 | 43,560 |
29.05.25 16:45:13 | 0 | 43,495 |
29.05.25 16:30:17 | 0 | 43,500 |
29.05.25 16:15:08 | 0 | 43,500 |
29.05.25 16:00:14 | 0 | 43,515 |
29.05.25 15:45:09 | 0 | 43,545 |
29.05.25 15:30:11 | 0 | 43,670 |
29.05.25 15:15:12 | 0 | 43,675 |
29.05.25 15:00:12 | 0 | 43,640 |
29.05.25 14:45:10 | 0 | 43,725 |
29.05.25 14:41:41 | 0 | 43,730 |
29.05.25 14:35:16 | 0 | 43,785 |
29.05.25 14:30:17 | 0 | 43,805 |
29.05.25 14:15:12 | 0 | 43,845 |
29.05.25 14:00:21 | 0 | 43,875 |