Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:29 | 0 | 42,355 |
23.09.24 21:30:42 | 0 | 42,405 |
23.09.24 21:15:18 | 0 | 42,395 |
23.09.24 21:00:40 | 0 | 42,375 |
23.09.24 20:45:32 | 0 | 42,370 |
23.09.24 20:30:42 | 0 | 42,415 |
23.09.24 20:15:18 | 0 | 42,420 |
23.09.24 20:00:41 | 0 | 42,425 |
23.09.24 19:45:34 | 0 | 42,370 |
23.09.24 19:30:43 | 0 | 42,330 |
23.09.24 19:15:18 | 0 | 42,315 |
23.09.24 19:00:41 | 0 | 42,300 |
23.09.24 18:45:31 | 0 | 42,265 |
23.09.24 18:30:43 | 0 | 42,250 |
23.09.24 18:15:31 | 0 | 42,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:39 | 0 | 42,325 |
23.09.24 17:45:30 | 0 | 42,335 |
23.09.24 17:30:39 | 0 | 42,285 |
23.09.24 17:15:25 | 0 | 42,390 |
23.09.24 17:00:49 | 0 | 42,450 |
23.09.24 16:45:26 | 0 | 42,450 |
23.09.24 16:30:31 | 0 | 42,470 |
23.09.24 16:15:17 | 0 | 42,350 |
23.09.24 16:00:32 | 0 | 42,350 |
23.09.24 15:45:23 | 0 | 42,230 |
23.09.24 15:30:32 | 0 | 42,335 |
23.09.24 15:15:30 | 0 | 42,360 |
23.09.24 15:00:31 | 0 | 42,415 |
23.09.24 14:45:22 | 0 | 42,415 |
23.09.24 14:41:46 | 0 | 42,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:25 | 0 | 42,455 |
23.09.24 14:30:25 | 0 | 42,455 |
23.09.24 14:15:22 | 0 | 42,375 |
23.09.24 14:00:25 | 0 | 42,415 |
23.09.24 13:45:26 | 0 | 42,375 |
23.09.24 13:30:24 | 0 | 42,375 |
23.09.24 13:15:13 | 0 | 42,415 |
23.09.24 13:00:21 | 0 | 42,455 |
23.09.24 12:45:10 | 0 | 42,475 |
23.09.24 12:30:18 | 0 | 42,490 |
23.09.24 12:15:22 | 0 | 42,430 |
23.09.24 11:45:16 | 0 | 42,405 |
23.09.24 11:30:24 | 0 | 42,365 |
23.09.24 11:00:22 | 0 | 42,445 |
23.09.24 10:30:20 | 0 | 42,345 |