Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:06 | 0 | 41,420 |
09.09.24 09:30:03 | 0 | 41,200 |
09.09.24 09:15:08 | 0 | 41,260 |
09.09.24 08:45:01 | 0 | 41,225 |
09.09.24 08:30:04 | 0 | 41,255 |
09.09.24 08:15:04 | 0 | 41,265 |
06.09.24 21:56:35 | 0 | 40,210 |
06.09.24 21:45:17 | 0 | 40,275 |
06.09.24 21:30:26 | 0 | 40,270 |
06.09.24 21:15:12 | 0 | 40,265 |
06.09.24 21:00:24 | 0 | 40,220 |
06.09.24 20:45:21 | 0 | 40,200 |
06.09.24 20:30:23 | 0 | 40,195 |
06.09.24 20:15:12 | 0 | 40,255 |
06.09.24 20:00:25 | 0 | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:45:21 | 0 | 40,275 |
06.09.24 19:30:22 | 0 | 40,300 |
06.09.24 19:15:12 | 0 | 40,435 |
06.09.24 19:00:24 | 0 | 40,320 |
06.09.24 18:45:19 | 0 | 40,445 |
06.09.24 18:30:22 | 0 | 40,370 |
06.09.24 18:15:20 | 0 | 40,490 |
06.09.24 18:00:25 | 0 | 40,400 |
06.09.24 17:45:20 | 0 | 40,405 |
06.09.24 17:30:31 | 0 | 40,260 |
06.09.24 17:15:18 | 0 | 40,510 |
06.09.24 17:00:31 | 0 | 40,610 |
06.09.24 16:45:22 | 0 | 40,595 |
06.09.24 16:30:24 | 0 | 40,880 |
06.09.24 16:15:18 | 0 | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:24 | 0 | 41,095 |
06.09.24 15:45:23 | 0 | 41,300 |
06.09.24 15:30:27 | 0 | 41,265 |
06.09.24 15:15:24 | 0 | 41,195 |
06.09.24 15:00:28 | 0 | 41,170 |
06.09.24 14:45:24 | 0 | 41,115 |
06.09.24 14:41:39 | 0 | 41,135 |
06.09.24 14:35:24 | 0 | 41,050 |
06.09.24 14:30:22 | 0 | 40,830 |
06.09.24 14:15:16 | 0 | 40,900 |
06.09.24 14:00:22 | 0 | 40,875 |
06.09.24 13:45:18 | 0 | 40,850 |
06.09.24 13:30:18 | 0 | 40,885 |
06.09.24 13:15:12 | 0 | 40,880 |
06.09.24 13:00:15 | 0 | 40,880 |