HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:58:27 | - | 13,419 |
05.07.24 15:55:03 | - | 13,416 |
05.07.24 15:53:48 | - | 13,419 |
05.07.24 15:52:07 | - | 13,416 |
05.07.24 15:49:29 | - | 13,419 |
05.07.24 15:47:35 | - | 13,419 |
05.07.24 15:46:05 | - | 13,427 |
05.07.24 15:45:00 | - | 13,428 |
05.07.24 15:43:04 | - | 13,431 |
05.07.24 15:41:59 | - | 13,439 |
05.07.24 15:38:51 | - | 13,431 |
05.07.24 15:37:41 | - | 13,437 |
05.07.24 15:36:15 | - | 13,442 |
05.07.24 15:34:01 | - | 13,445 |
05.07.24 15:33:05 | - | 13,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:31:17 | - | 13,438 |
05.07.24 15:29:21 | - | 13,450 |
05.07.24 15:28:00 | - | 13,450 |
05.07.24 15:25:54 | - | 13,451 |
05.07.24 15:25:23 | - | 13,451 |
05.07.24 15:24:11 | - | 13,453 |
05.07.24 15:23:31 | - | 13,453 |
05.07.24 15:22:12 | - | 13,453 |
05.07.24 15:21:40 | - | 13,453 |
05.07.24 15:21:02 | - | 13,451 |
05.07.24 15:20:47 | - | 13,453 |
05.07.24 15:19:22 | - | 13,455 |
05.07.24 15:18:52 | - | 13,456 |
05.07.24 15:17:21 | - | 13,455 |
05.07.24 15:16:21 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:15:17 | - | 13,453 |
05.07.24 15:14:46 | - | 13,453 |
05.07.24 15:13:56 | - | 13,451 |
05.07.24 15:11:42 | - | 13,453 |
05.07.24 15:10:40 | - | 13,451 |
05.07.24 15:08:30 | - | 13,448 |
05.07.24 15:08:00 | - | 13,449 |
05.07.24 15:06:32 | - | 13,451 |
05.07.24 15:06:03 | - | 13,448 |
05.07.24 15:04:31 | - | 13,451 |
05.07.24 15:03:46 | - | 13,453 |
05.07.24 15:00:39 | - | 13,459 |
05.07.24 14:59:14 | - | 13,458 |
05.07.24 14:57:56 | - | 13,458 |
05.07.24 14:57:35 | - | 13,459 |