HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:00 | - | 13,944 |
04.10.24 18:48:39 | - | 13,940 |
04.10.24 18:48:19 | - | 13,937 |
04.10.24 18:47:29 | - | 13,940 |
04.10.24 18:46:59 | - | 13,944 |
04.10.24 18:46:39 | - | 13,947 |
04.10.24 18:46:24 | - | 13,944 |
04.10.24 18:46:24 | - | 13,940 |
04.10.24 18:46:11 | - | 13,944 |
04.10.24 18:44:23 | - | 13,947 |
04.10.24 18:44:10 | - | 13,944 |
04.10.24 18:43:55 | - | 13,947 |
04.10.24 18:43:25 | - | 13,944 |
04.10.24 18:43:20 | - | 13,947 |
04.10.24 18:42:34 | - | 13,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:30 | - | 13,940 |
04.10.24 18:41:44 | - | 13,937 |
04.10.24 18:41:13 | - | 13,941 |
04.10.24 18:40:33 | - | 13,937 |
04.10.24 18:40:19 | - | 13,934 |
04.10.24 18:40:14 | - | 13,938 |
04.10.24 18:40:01 | - | 13,943 |
04.10.24 18:39:56 | - | 13,939 |
04.10.24 18:39:18 | - | 13,943 |
04.10.24 18:38:50 | - | 13,942 |
04.10.24 18:38:42 | - | 13,938 |
04.10.24 18:38:35 | - | 13,935 |
04.10.24 18:38:25 | - | 13,942 |
04.10.24 18:38:15 | - | 13,935 |
04.10.24 18:38:03 | - | 13,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:35 | - | 13,935 |
04.10.24 18:37:11 | - | 13,931 |
04.10.24 18:36:39 | - | 13,927 |
04.10.24 18:36:18 | - | 13,931 |
04.10.24 18:36:03 | - | 13,927 |
04.10.24 18:35:53 | - | 13,930 |
04.10.24 18:35:23 | - | 13,927 |
04.10.24 18:35:00 | - | 13,923 |
04.10.24 18:34:47 | - | 13,920 |
04.10.24 18:34:35 | - | 13,916 |
04.10.24 18:34:10 | - | 13,920 |
04.10.24 18:34:01 | - | 13,924 |
04.10.24 18:32:41 | - | 13,927 |
04.10.24 18:32:23 | - | 13,924 |
04.10.24 18:32:07 | - | 13,920 |