HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:01 | - | 13,739 |
02.10.24 20:50:21 | - | 13,743 |
02.10.24 20:49:44 | - | 13,746 |
02.10.24 20:47:55 | - | 13,743 |
02.10.24 20:47:42 | - | 13,739 |
02.10.24 20:47:26 | - | 13,742 |
02.10.24 20:47:19 | - | 13,739 |
02.10.24 20:46:54 | - | 13,743 |
02.10.24 20:42:22 | - | 13,746 |
02.10.24 20:40:59 | - | 13,743 |
02.10.24 20:40:12 | - | 13,739 |
02.10.24 20:39:17 | - | 13,736 |
02.10.24 20:38:10 | - | 13,732 |
02.10.24 20:35:14 | - | 13,736 |
02.10.24 20:33:35 | - | 13,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:39 | - | 13,736 |
02.10.24 20:31:34 | - | 13,732 |
02.10.24 20:30:58 | - | 13,729 |
02.10.24 20:30:24 | - | 13,725 |
02.10.24 20:29:50 | - | 13,729 |
02.10.24 20:29:31 | - | 13,732 |
02.10.24 20:28:59 | - | 13,729 |
02.10.24 20:28:40 | - | 13,720 |
02.10.24 20:28:24 | - | 13,730 |
02.10.24 20:27:22 | - | 13,733 |
02.10.24 20:26:40 | - | 13,738 |
02.10.24 20:26:21 | - | 13,741 |
02.10.24 20:25:45 | - | 13,745 |
02.10.24 20:25:45 | - | 13,745 |
02.10.24 20:25:45 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:45 | - | 13,745 |
02.10.24 20:25:45 | - | 13,745 |
02.10.24 20:25:45 | - | 13,745 |
02.10.24 20:25:45 | - | 13,745 |
02.10.24 20:25:30 | - | 13,741 |
02.10.24 20:24:25 | - | 13,738 |
02.10.24 20:22:56 | - | 13,741 |
02.10.24 20:22:50 | - | 13,738 |
02.10.24 20:22:40 | - | 13,741 |
02.10.24 20:21:07 | - | 13,745 |
02.10.24 20:20:59 | - | 13,741 |
02.10.24 20:20:47 | - | 13,738 |
02.10.24 20:20:47 | - | 13,738 |
02.10.24 20:20:47 | - | 13,738 |
02.10.24 20:20:47 | - | 13,738 |