HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:31:51 | - | 13,289 |
05.07.24 19:29:50 | - | 13,286 |
05.07.24 19:25:35 | - | 13,289 |
05.07.24 19:24:50 | - | 13,284 |
05.07.24 19:22:01 | - | 13,280 |
05.07.24 19:11:07 | - | 13,275 |
05.07.24 19:09:03 | - | 13,280 |
05.07.24 19:07:31 | - | 13,275 |
05.07.24 19:07:14 | - | 13,280 |
05.07.24 19:06:38 | - | 13,275 |
05.07.24 19:05:34 | - | 13,280 |
05.07.24 19:04:08 | - | 13,276 |
05.07.24 18:59:16 | - | 13,280 |
05.07.24 18:58:22 | - | 13,275 |
05.07.24 18:57:40 | - | 13,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:54:57 | - | 13,280 |
05.07.24 18:51:12 | - | 13,283 |
05.07.24 18:48:23 | - | 13,279 |
05.07.24 18:45:56 | - | 13,275 |
05.07.24 18:44:43 | - | 13,279 |
05.07.24 18:40:26 | - | 13,283 |
05.07.24 18:32:42 | - | 13,279 |
05.07.24 18:31:41 | - | 13,283 |
05.07.24 18:26:00 | - | 13,287 |
05.07.24 18:22:24 | - | 13,291 |
05.07.24 18:19:46 | - | 13,296 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:17:41 | - | 13,292 |
05.07.24 18:12:50 | - | 13,296 |
05.07.24 18:10:51 | - | 13,291 |
05.07.24 18:10:38 | - | 13,294 |
05.07.24 18:10:23 | - | 13,290 |