HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:02:56 | - | 13,427 |
05.07.24 17:01:33 | - | 13,427 |
05.07.24 17:00:23 | - | 13,427 |
05.07.24 16:59:43 | - | 13,428 |
05.07.24 16:58:53 | - | 13,427 |
05.07.24 16:58:53 | - | 13,427 |
05.07.24 16:58:53 | - | 13,427 |
05.07.24 16:56:29 | - | 13,427 |
05.07.24 16:55:42 | - | 13,427 |
05.07.24 16:52:53 | - | 13,427 |
05.07.24 16:51:15 | - | 13,429 |
05.07.24 16:49:31 | - | 13,427 |
05.07.24 16:48:08 | - | 13,427 |
05.07.24 16:45:18 | - | 13,427 |
05.07.24 16:45:00 | - | 13,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:42:54 | - | 13,417 |
05.07.24 16:41:59 | - | 13,415 |
05.07.24 16:41:00 | - | 13,409 |
05.07.24 16:39:33 | - | 13,409 |
05.07.24 16:37:18 | - | 13,409 |
05.07.24 16:36:26 | - | 13,409 |
05.07.24 16:34:54 | - | 13,409 |
05.07.24 16:33:11 | - | 13,411 |
05.07.24 16:31:26 | - | 13,409 |
05.07.24 16:28:56 | - | 13,406 |
05.07.24 16:28:03 | - | 13,409 |
05.07.24 16:26:47 | - | 13,409 |
05.07.24 16:25:33 | - | 13,406 |
05.07.24 16:25:17 | - | 13,409 |
05.07.24 16:24:10 | - | 13,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:22:44 | - | 13,409 |
05.07.24 16:21:56 | - | 13,411 |
05.07.24 16:18:54 | - | 13,412 |
05.07.24 16:18:11 | - | 13,410 |
05.07.24 16:17:20 | - | 13,409 |
05.07.24 16:14:10 | - | 13,406 |
05.07.24 16:12:38 | - | 13,405 |
05.07.24 16:11:33 | - | 13,405 |
05.07.24 16:10:13 | - | 13,405 |
05.07.24 16:08:55 | - | 13,405 |
05.07.24 16:06:32 | - | 13,415 |
05.07.24 16:06:02 | - | 13,415 |
05.07.24 16:04:55 | - | 13,415 |
05.07.24 16:03:54 | - | 13,415 |
05.07.24 16:00:19 | - | 13,418 |