HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 13,292 |
05.07.24 21:59:39 | - | 13,288 |
05.07.24 21:59:08 | - | 13,288 |
05.07.24 21:57:29 | - | 13,292 |
05.07.24 21:56:11 | - | 13,288 |
05.07.24 21:56:11 | - | 13,288 |
05.07.24 21:55:03 | - | 13,292 |
05.07.24 21:53:26 | - | 13,296 |
05.07.24 21:52:04 | - | 13,300 |
05.07.24 21:51:45 | - | 13,305 |
05.07.24 21:51:15 | - | 13,300 |
05.07.24 21:50:14 | - | 13,296 |
05.07.24 21:48:12 | - | 13,292 |
05.07.24 21:44:06 | - | 13,296 |
05.07.24 21:38:11 | - | 13,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:34:30 | - | 13,287 |
05.07.24 21:33:36 | - | 13,283 |
05.07.24 21:18:03 | - | 13,287 |
05.07.24 21:09:15 | - | 13,291 |
05.07.24 21:07:56 | - | 13,287 |
05.07.24 21:06:02 | - | 13,291 |
05.07.24 20:59:11 | - | 13,295 |
05.07.24 20:56:17 | - | 13,291 |
05.07.24 20:50:52 | - | 13,287 |
05.07.24 20:49:19 | - | 13,290 |
05.07.24 20:39:04 | - | 13,286 |
05.07.24 20:34:30 | - | 13,290 |
05.07.24 20:31:15 | - | 13,286 |
05.07.24 20:30:15 | - | 13,290 |
05.07.24 20:30:01 | - | 13,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:24:17 | - | 13,290 |
05.07.24 20:24:14 | - | 13,287 |
05.07.24 20:11:09 | - | 13,292 |
05.07.24 20:01:23 | - | 13,287 |
05.07.24 20:00:47 | - | 13,289 |
05.07.24 19:58:22 | - | 13,288 |
05.07.24 19:55:11 | - | 13,292 |
05.07.24 19:53:41 | - | 13,288 |
05.07.24 19:51:09 | - | 13,292 |
05.07.24 19:45:41 | - | 13,288 |
05.07.24 19:44:00 | - | 13,292 |
05.07.24 19:41:02 | - | 13,288 |
05.07.24 19:40:20 | - | 13,292 |
05.07.24 19:35:05 | - | 13,288 |
05.07.24 19:32:23 | - | 13,284 |