HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:50 | - | 13,918 |
04.10.24 19:33:48 | - | 13,921 |
04.10.24 19:33:23 | - | 13,925 |
04.10.24 19:33:03 | - | 13,929 |
04.10.24 19:33:02 | - | 13,925 |
04.10.24 19:32:24 | - | 13,929 |
04.10.24 19:31:05 | - | 13,925 |
04.10.24 19:31:02 | - | 13,929 |
04.10.24 19:30:27 | - | 13,925 |
04.10.24 19:29:42 | - | 13,922 |
04.10.24 19:29:24 | - | 13,925 |
04.10.24 19:29:06 | - | 13,922 |
04.10.24 19:29:01 | - | 13,925 |
04.10.24 19:27:50 | - | 13,929 |
04.10.24 19:27:01 | - | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:43 | - | 13,929 |
04.10.24 19:26:39 | - | 13,925 |
04.10.24 19:26:11 | - | 13,929 |
04.10.24 19:26:10 | - | 13,925 |
04.10.24 19:24:03 | - | 13,929 |
04.10.24 19:23:06 | - | 13,932 |
04.10.24 19:23:04 | - | 13,928 |
04.10.24 19:22:05 | - | 13,932 |
04.10.24 19:21:03 | - | 13,928 |
04.10.24 19:19:47 | - | 13,932 |
04.10.24 19:19:40 | - | 13,936 |
04.10.24 19:17:28 | - | 13,932 |
04.10.24 19:16:57 | - | 13,936 |
04.10.24 19:16:53 | - | 13,940 |
04.10.24 19:16:37 | - | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:13 | - | 13,932 |
04.10.24 19:16:13 | - | 13,932 |
04.10.24 19:14:21 | - | 13,929 |
04.10.24 19:11:35 | - | 13,925 |
04.10.24 19:11:29 | - | 13,922 |
04.10.24 19:10:46 | - | 13,926 |
04.10.24 19:10:07 | - | 13,922 |
04.10.24 19:09:57 | - | 13,919 |
04.10.24 19:09:43 | - | 13,923 |
04.10.24 19:09:19 | - | 13,927 |
04.10.24 19:08:11 | - | 13,923 |
04.10.24 19:07:24 | - | 13,927 |
04.10.24 19:06:59 | - | 13,922 |
04.10.24 19:06:22 | - | 13,919 |
04.10.24 19:05:02 | - | 13,922 |