HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:59 | - | 13,713 |
13.09.24 18:41:26 | - | 13,716 |
13.09.24 18:41:23 | - | 13,713 |
13.09.24 18:41:15 | - | 13,716 |
13.09.24 18:40:58 | - | 13,713 |
13.09.24 18:40:37 | - | 13,709 |
13.09.24 18:40:15 | - | 13,706 |
13.09.24 18:39:43 | - | 13,709 |
13.09.24 18:39:00 | - | 13,706 |
13.09.24 18:38:22 | - | 13,709 |
13.09.24 18:38:19 | - | 13,705 |
13.09.24 18:37:33 | - | 13,709 |
13.09.24 18:37:25 | - | 13,709 |
13.09.24 18:37:21 | - | 13,705 |
13.09.24 18:36:49 | - | 13,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:33 | - | 13,705 |
13.09.24 18:36:19 | - | 13,701 |
13.09.24 18:36:13 | - | 13,706 |
13.09.24 18:35:19 | - | 13,710 |
13.09.24 18:35:06 | - | 13,706 |
13.09.24 18:34:23 | - | 13,710 |
13.09.24 18:33:56 | - | 13,714 |
13.09.24 18:33:48 | - | 13,710 |
13.09.24 18:33:28 | - | 13,706 |
13.09.24 18:32:52 | - | 13,710 |
13.09.24 18:32:21 | - | 13,713 |
13.09.24 18:32:10 | - | 13,717 |
13.09.24 18:31:54 | - | 13,713 |
13.09.24 18:31:16 | - | 13,717 |
13.09.24 18:31:04 | - | 13,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:12 | - | 13,710 |
13.09.24 18:28:47 | - | 13,713 |
13.09.24 18:28:27 | - | 13,710 |
13.09.24 18:28:14 | - | 13,713 |
13.09.24 18:27:11 | - | 13,717 |
13.09.24 18:26:56 | - | 13,721 |
13.09.24 18:26:42 | - | 13,726 |
13.09.24 18:25:45 | - | 13,722 |
13.09.24 18:25:40 | - | 13,722 |
13.09.24 18:24:15 | - | 13,724 |
13.09.24 18:24:03 | - | 13,728 |
13.09.24 18:22:57 | - | 13,724 |
13.09.24 18:22:24 | - | 13,727 |
13.09.24 18:22:03 | - | 13,731 |
13.09.24 18:22:00 | - | 13,727 |