HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:05 | - | 13,693 |
18.09.24 13:54:28 | - | 13,694 |
18.09.24 13:53:58 | - | 13,693 |
18.09.24 13:53:38 | - | 13,695 |
18.09.24 13:53:14 | - | 13,703 |
18.09.24 13:51:02 | - | 13,703 |
18.09.24 13:50:41 | - | 13,703 |
18.09.24 13:48:41 | - | 13,703 |
18.09.24 13:47:36 | - | 13,703 |
18.09.24 13:43:28 | - | 13,703 |
18.09.24 13:43:17 | - | 13,703 |
18.09.24 13:41:08 | - | 13,703 |
18.09.24 13:35:32 | - | 13,704 |
18.09.24 13:33:35 | - | 13,704 |
18.09.24 13:32:39 | - | 13,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:41 | - | 13,703 |
18.09.24 13:27:11 | - | 13,703 |
18.09.24 13:23:47 | - | 13,704 |
18.09.24 13:21:14 | - | 13,704 |
18.09.24 13:20:18 | - | 13,704 |
18.09.24 13:18:42 | - | 13,704 |
18.09.24 13:18:07 | - | 13,704 |
18.09.24 13:17:16 | - | 13,698 |
18.09.24 13:16:38 | - | 13,702 |
18.09.24 13:16:33 | - | 13,702 |
18.09.24 13:05:24 | - | 13,698 |
18.09.24 13:01:22 | - | 13,695 |
18.09.24 13:00:55 | - | 13,695 |
18.09.24 13:00:31 | - | 13,695 |
18.09.24 13:00:05 | - | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:45 | - | 13,679 |
18.09.24 12:59:22 | - | 13,692 |
18.09.24 12:59:10 | - | 13,692 |
18.09.24 12:58:36 | - | 13,695 |
18.09.24 12:56:24 | - | 13,692 |
18.09.24 12:56:14 | - | 13,692 |
18.09.24 12:55:43 | - | 13,692 |
18.09.24 12:53:57 | - | 13,692 |
18.09.24 12:53:20 | - | 13,691 |
18.09.24 12:48:29 | - | 13,691 |
18.09.24 12:47:48 | - | 13,691 |
18.09.24 12:45:14 | - | 13,691 |
18.09.24 12:45:00 | - | 13,691 |
18.09.24 12:41:16 | - | 13,691 |
18.09.24 12:40:46 | - | 13,691 |