HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:12 | - | 13,710 |
13.09.24 18:28:47 | - | 13,713 |
13.09.24 18:28:27 | - | 13,710 |
13.09.24 18:28:14 | - | 13,713 |
13.09.24 18:27:11 | - | 13,717 |
13.09.24 18:26:56 | - | 13,721 |
13.09.24 18:26:42 | - | 13,726 |
13.09.24 18:25:45 | - | 13,722 |
13.09.24 18:25:40 | - | 13,722 |
13.09.24 18:24:15 | - | 13,724 |
13.09.24 18:24:03 | - | 13,728 |
13.09.24 18:22:57 | - | 13,724 |
13.09.24 18:22:24 | - | 13,727 |
13.09.24 18:22:03 | - | 13,731 |
13.09.24 18:22:00 | - | 13,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:55 | - | 13,731 |
13.09.24 18:21:30 | - | 13,727 |
13.09.24 18:21:14 | - | 13,731 |
13.09.24 18:21:12 | - | 13,727 |
13.09.24 18:20:54 | - | 13,731 |
13.09.24 18:18:24 | - | 13,727 |
13.09.24 18:18:16 | - | 13,727 |
13.09.24 18:17:43 | - | 13,723 |
13.09.24 18:17:33 | - | 13,727 |
13.09.24 18:17:20 | - | 13,723 |
13.09.24 18:17:15 | - | 13,726 |
13.09.24 18:16:53 | - | 13,723 |
13.09.24 18:16:23 | - | 13,726 |
13.09.24 18:16:09 | - | 13,723 |
13.09.24 18:15:57 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:41 | - | 13,730 |
13.09.24 18:15:37 | - | 13,734 |
13.09.24 18:15:10 | - | 13,730 |
13.09.24 18:15:04 | - | 13,734 |
13.09.24 18:14:54 | - | 13,738 |
13.09.24 18:14:33 | - | 13,734 |
13.09.24 18:14:21 | - | 13,726 |
13.09.24 18:13:58 | - | 13,731 |
13.09.24 18:13:42 | - | 13,727 |
13.09.24 18:13:33 | - | 13,736 |
13.09.24 18:13:25 | - | 13,740 |
13.09.24 18:13:25 | - | 13,743 |
13.09.24 18:12:05 | - | 13,740 |
13.09.24 18:11:31 | - | 13,736 |
13.09.24 18:11:21 | - | 13,740 |