HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:56:20 | - | 13,748 |
13.09.24 17:55:18 | - | 13,752 |
13.09.24 17:54:45 | - | 13,756 |
13.09.24 17:54:41 | - | 13,752 |
13.09.24 17:53:13 | - | 13,756 |
13.09.24 17:53:02 | - | 13,759 |
13.09.24 17:52:36 | - | 13,756 |
13.09.24 17:52:14 | - | 13,752 |
13.09.24 17:51:44 | - | 13,756 |
13.09.24 17:50:16 | - | 13,752 |
13.09.24 17:50:09 | - | 13,756 |
13.09.24 17:49:56 | - | 13,752 |
13.09.24 17:49:05 | - | 13,756 |
13.09.24 17:48:22 | - | 13,760 |
13.09.24 17:48:05 | - | 13,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:59 | - | 13,752 |
13.09.24 17:47:57 | - | 13,756 |
13.09.24 17:46:48 | - | 13,753 |
13.09.24 17:45:05 | - | 13,756 |
13.09.24 17:44:26 | - | 13,753 |
13.09.24 17:43:37 | - | 13,756 |
13.09.24 17:43:04 | - | 13,760 |
13.09.24 17:42:48 | - | 13,760 |
13.09.24 17:42:29 | - | 13,755 |
13.09.24 17:41:53 | - | 13,759 |
13.09.24 17:41:00 | - | 13,763 |
13.09.24 17:40:23 | - | 13,767 |
13.09.24 17:40:02 | - | 13,763 |
13.09.24 17:39:43 | - | 13,759 |
13.09.24 17:39:11 | - | 13,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:10 | - | 13,758 |
13.09.24 17:37:49 | - | 13,754 |
13.09.24 17:37:25 | - | 13,764 |
13.09.24 17:37:03 | - | 13,767 |
13.09.24 17:36:07 | - | 13,763 |
13.09.24 17:28:43 | - | 13,896 |
13.09.24 17:28:01 | - | 13,900 |
13.09.24 17:27:20 | - | 13,887 |
13.09.24 17:27:01 | - | 13,885 |
13.09.24 17:26:25 | - | 13,896 |
13.09.24 17:25:23 | - | 13,902 |
13.09.24 17:24:42 | - | 13,902 |
13.09.24 17:23:32 | - | 13,898 |
13.09.24 17:22:18 | - | 13,903 |
13.09.24 17:21:35 | - | 13,890 |