HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:40 | - | 13,872 |
13.09.24 10:24:04 | - | 13,872 |
13.09.24 10:23:52 | - | 13,878 |
13.09.24 10:22:35 | - | 13,878 |
13.09.24 10:21:45 | - | 13,878 |
13.09.24 10:21:08 | - | 13,878 |
13.09.24 10:20:35 | - | 13,878 |
13.09.24 10:19:31 | - | 13,878 |
13.09.24 10:19:01 | - | 13,878 |
13.09.24 10:18:25 | - | 13,880 |
13.09.24 10:17:37 | - | 13,880 |
13.09.24 10:16:16 | - | 13,874 |
13.09.24 10:15:40 | - | 13,869 |
13.09.24 10:15:06 | - | 13,882 |
13.09.24 10:14:02 | - | 13,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:32 | - | 13,882 |
13.09.24 10:12:52 | - | 13,876 |
13.09.24 10:12:52 | - | 13,873 |
13.09.24 10:12:52 | - | 13,873 |
13.09.24 10:12:25 | - | 13,870 |
13.09.24 10:11:47 | - | 13,871 |
13.09.24 10:10:46 | - | 13,868 |
13.09.24 10:10:14 | - | 13,871 |
13.09.24 10:09:20 | - | 13,868 |
13.09.24 10:08:21 | - | 13,868 |
13.09.24 10:07:18 | - | 13,864 |
13.09.24 10:07:18 | - | 13,864 |
13.09.24 10:07:18 | - | 13,864 |
13.09.24 10:06:51 | - | 13,861 |
13.09.24 10:06:15 | - | 13,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:45 | - | 13,861 |
13.09.24 10:05:10 | - | 13,860 |
13.09.24 10:03:58 | - | 13,859 |
13.09.24 10:03:33 | - | 13,861 |
13.09.24 10:02:58 | - | 13,860 |
13.09.24 10:02:32 | - | 13,857 |
13.09.24 10:02:09 | - | 13,857 |
13.09.24 10:01:52 | - | 13,867 |
13.09.24 10:00:36 | - | 13,868 |
13.09.24 09:58:52 | - | 13,867 |
13.09.24 09:58:50 | - | 13,868 |
13.09.24 09:58:15 | - | 13,867 |
13.09.24 09:58:04 | - | 13,867 |
13.09.24 09:56:59 | - | 13,869 |
13.09.24 09:56:33 | - | 13,870 |