HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:00 | - | 13,867 |
13.09.24 09:54:20 | - | 13,867 |
13.09.24 09:48:08 | - | 13,879 |
13.09.24 09:47:21 | - | 13,879 |
13.09.24 09:46:13 | - | 13,880 |
13.09.24 09:45:49 | - | 13,879 |
13.09.24 09:41:08 | - | 13,880 |
13.09.24 09:40:18 | - | 13,879 |
13.09.24 09:39:48 | - | 13,879 |
13.09.24 09:36:20 | - | 13,880 |
13.09.24 09:35:50 | - | 13,880 |
13.09.24 09:33:31 | - | 13,879 |
13.09.24 09:33:01 | - | 13,879 |
13.09.24 09:32:49 | - | 13,880 |
13.09.24 09:31:05 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:32 | - | 13,850 |
13.09.24 09:30:21 | - | 13,853 |
13.09.24 09:29:44 | - | 13,832 |
13.09.24 09:29:21 | - | 13,834 |
13.09.24 09:28:10 | - | 13,859 |
13.09.24 09:27:32 | - | 13,859 |
13.09.24 09:17:45 | - | 13,849 |
13.09.24 09:17:15 | - | 13,858 |
13.09.24 09:16:35 | - | 13,858 |
13.09.24 09:16:02 | - | 13,858 |
13.09.24 09:15:20 | - | 13,858 |
13.09.24 09:14:08 | - | 13,858 |
13.09.24 09:13:32 | - | 13,858 |
13.09.24 09:12:03 | - | 13,858 |
13.09.24 09:09:31 | - | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:04 | - | 13,858 |
13.09.24 09:08:01 | - | 13,858 |
13.09.24 09:07:26 | - | 13,858 |
13.09.24 09:06:21 | - | 13,858 |
13.09.24 09:05:44 | - | 13,858 |
13.09.24 09:05:28 | - | 13,858 |
13.09.24 09:05:11 | - | 13,858 |
13.09.24 09:04:16 | - | 13,857 |
13.09.24 08:57:56 | - | 13,699 |
13.09.24 08:57:52 | - | 13,703 |
13.09.24 08:57:29 | - | 13,699 |
13.09.24 08:57:14 | - | 13,704 |
13.09.24 08:56:44 | - | 13,700 |
13.09.24 08:56:39 | - | 13,696 |
13.09.24 08:55:21 | - | 13,699 |