HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:57:07 | - | 13,867 |
13.09.24 10:56:17 | - | 13,867 |
13.09.24 10:55:38 | - | 13,871 |
13.09.24 10:54:07 | - | 13,871 |
13.09.24 10:52:40 | - | 13,874 |
13.09.24 10:52:10 | - | 13,874 |
13.09.24 10:51:55 | - | 13,874 |
13.09.24 10:51:17 | - | 13,879 |
13.09.24 10:50:43 | - | 13,881 |
13.09.24 10:50:13 | - | 13,882 |
13.09.24 10:48:51 | - | 13,880 |
13.09.24 10:48:21 | - | 13,880 |
13.09.24 10:48:16 | - | 13,880 |
13.09.24 10:47:17 | - | 13,874 |
13.09.24 10:46:55 | - | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:18 | - | 13,876 |
13.09.24 10:45:52 | - | 13,876 |
13.09.24 10:45:03 | - | 13,872 |
13.09.24 10:44:36 | - | 13,872 |
13.09.24 10:43:39 | - | 13,869 |
13.09.24 10:42:58 | - | 13,872 |
13.09.24 10:42:37 | - | 13,869 |
13.09.24 10:42:04 | - | 13,872 |
13.09.24 10:40:59 | - | 13,876 |
13.09.24 10:40:13 | - | 13,876 |
13.09.24 10:39:08 | - | 13,872 |
13.09.24 10:38:03 | - | 13,872 |
13.09.24 10:37:51 | - | 13,872 |
13.09.24 10:37:17 | - | 13,876 |
13.09.24 10:37:12 | - | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:36:09 | - | 13,872 |
13.09.24 10:35:54 | - | 13,869 |
13.09.24 10:35:28 | - | 13,872 |
13.09.24 10:34:58 | - | 13,872 |
13.09.24 10:34:41 | - | 13,869 |
13.09.24 10:33:52 | - | 13,874 |
13.09.24 10:33:06 | - | 13,874 |
13.09.24 10:31:10 | - | 13,876 |
13.09.24 10:29:55 | - | 13,872 |
13.09.24 10:29:25 | - | 13,872 |
13.09.24 10:28:49 | - | 13,872 |
13.09.24 10:28:14 | - | 13,878 |
13.09.24 10:27:46 | - | 13,872 |
13.09.24 10:25:42 | - | 13,872 |
13.09.24 10:25:04 | - | 13,878 |